Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets

Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)

Kirby Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Kirby Corporation is 556710

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	103.15	100.52	103.84	100.49	1.143 times
01 Tue Apr 2025	101.61	100.54	102.27	99.45	0.738 times
31 Mon Mar 2025	101.01	99.34	101.80	97.87	0.992 times
28 Fri Mar 2025	100.61	101.61	102.39	99.30	0.866 times
26 Wed Mar 2025	103.43	104.71	105.07	102.85	0.981 times
24 Mon Mar 2025	104.28	102.49	105.25	102.49	1.389 times
21 Fri Mar 2025	101.33	98.21	101.44	98.21	2.113 times
20 Thu Mar 2025	100.14	99.48	100.73	99.14	0.571 times
19 Wed Mar 2025	100.51	99.65	101.05	99.19	0.649 times
18 Tue Mar 2025	98.89	99.85	100.39	97.85	0.721 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.1, but if it comes below 102.1, then a intra day sell could be more profitable.
If you take a sell trade below 102.1, then use 102.1 as stoploss and 99.61 as target. However if you take a buy trade in stock , then use 102.1 as stoploss and 105 as target.

Share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Target	93.85
Downside Target	97.85
Upside Target	103.74
Upside Target	103.84
Upside Target	105.25
Upside Target	105.26
Upside Target	110.61
Upside Target	115.93
Upside Target	125.87

Intraday share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Intraday Target	99.4
Downside Intraday Target	95.65
Upside Intraday Target	105.37
Upside Intraday Target	107.59
Downside Intraday Target	101.62

Weekly technical analysis of Kirby Corporation (KEX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	103.15	99.34	103.84	97.87	0.888 times
28 Fri Mar 2025	100.61	102.49	105.25	99.30	0.642 times
21 Fri Mar 2025	101.33	98.78	101.44	97.85	0.929 times
14 Fri Mar 2025	99.03	96.30	99.19	93.85	0.987 times
07 Fri Mar 2025	97.13	104.55	105.26	95.14	0.954 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirby Corporation (KEX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	103.15	100.54	103.84	99.45	0.093 times
31 Mon Mar 2025	101.01	104.55	105.26	93.85	1.028 times
28 Fri Feb 2025	104.22	107.61	110.61	99.88	0.653 times
31 Fri Jan 2025	109.15	107.03	115.93	101.40	1.561 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirby Corporation (KEX)

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirby Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.78 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.