Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets

Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)

Kirby Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Kirby Corporation is 510089

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	110.89	109.91	111.47	108.68	1.304 times
23 Fri May 2025	107.39	105.05	108.10	105.05	0.957 times
22 Thu May 2025	107.19	107.82	109.01	106.50	0.796 times
21 Wed May 2025	107.91	108.75	109.54	107.74	1.233 times
20 Tue May 2025	110.14	109.98	110.97	109.58	1.004 times
19 Mon May 2025	110.12	109.02	110.72	108.57	0.897 times
16 Fri May 2025	110.25	110.00	110.76	109.24	0.996 times
15 Thu May 2025	109.16	107.98	109.20	107.55	1.003 times
14 Wed May 2025	108.90	108.16	109.87	107.65	1.336 times
13 Tue May 2025	108.53	109.64	109.76	108.25	0.762 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110, but if it comes below 110, then a intra day sell could be more profitable.
If you take a sell trade below 110, then use 110 as stoploss and 105.62 as target. However if you take a buy trade in stock , then use 110 as stoploss and 115.3 as target.

Share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Target	83.94
Downside Target	93.24
Downside Target	99.88
Downside Target	103.84
Downside Target	107.55
Downside Target	108.68
Downside Target	110.61
Downside Target	110.76
Upside Target	110.97
Upside Target	111.47
Upside Target	115.93

Intraday share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Intraday Target	109.22
Downside Intraday Target	107.56
Upside Intraday Target	112.01
Upside Intraday Target	113.14
Downside Intraday Target	110.35

Weekly technical analysis of Kirby Corporation (KEX)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	110.89	109.91	111.47	108.68	0.267 times
23 Fri May 2025	107.39	109.02	110.97	105.05	0.955 times
16 Fri May 2025	110.25	109.14	110.76	107.55	1.271 times
09 Fri May 2025	103.85	103.39	105.52	101.51	0.526 times
02 Fri May 2025	104.48	96.51	105.43	93.24	4.164 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirby Corporation (KEX)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	110.89	94.86	111.47	94.71	0.954 times
30 Wed Apr 2025	96.37	100.54	103.84	83.94	0.958 times
31 Mon Mar 2025	101.01	104.55	105.26	93.85	1.028 times
28 Fri Feb 2025	104.22	107.61	110.61	99.88	0.653 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirby Corporation (KEX)

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirby Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirby Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.12 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.