(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Keysight Technologies is 1111660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 161.74 | 162.18 | 162.72 | 159.79 | 1.042 times |
| 21 Wed May 2025 | 162.47 | 171.60 | 174.98 | 161.51 | 2.17 times |
| 20 Tue May 2025 | 162.80 | 161.42 | 163.70 | 160.40 | 1.655 times |
| 19 Mon May 2025 | 162.77 | 162.09 | 163.58 | 162.09 | 0.938 times |
| 16 Fri May 2025 | 165.40 | 164.53 | 165.85 | 163.86 | 0.729 times |
| 15 Thu May 2025 | 164.78 | 163.39 | 164.94 | 163.00 | 0.634 times |
| 14 Wed May 2025 | 164.46 | 164.54 | 165.65 | 163.47 | 0.762 times |
| 13 Tue May 2025 | 165.06 | 163.47 | 165.97 | 162.95 | 0.703 times |
| 12 Mon May 2025 | 162.63 | 161.40 | 162.93 | 160.47 | 0.956 times |
| 09 Fri May 2025 | 154.12 | 153.77 | 154.51 | 152.52 | 0.706 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.1 as stoploss in an intra day sell trade for a target of 154.69. However, stock will show a bullish move above 163.1.
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 121.43 |
| Downside Target | 129.88 |
| Downside Target | 140.73 |
| Downside Target | 143.98 |
| Downside Target | 150.27 |
| Downside Target | 158.74 |
| Downside Target | 160.47 |
| Upside Target | 162.65 |
| Upside Target | 165.97 |
| Upside Target | 174.98 |
| Upside Target | 180.26 |
| Upside Target | 186.20 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 156.03 |
| Downside Intraday Target | 150.31 |
| Upside Intraday Target | 171.22 |
| Upside Intraday Target | 180.69 |
| Upside Intraday Target | 165.5 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 161.74 | 162.09 | 174.98 | 159.79 | 1.534 times |
| 16 Fri May 2025 | 165.40 | 161.40 | 165.97 | 160.47 | 1.091 times |
| 09 Fri May 2025 | 154.12 | 147.06 | 154.51 | 145.51 | 0.876 times |
| 02 Fri May 2025 | 148.52 | 143.47 | 150.27 | 140.73 | 1.07 times |
| 25 Fri Apr 2025 | 144.01 | 133.20 | 144.17 | 129.88 | 5.813 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 161.74 | 146.31 | 174.98 | 144.86 | 0.707 times |
| 30 Wed Apr 2025 | 145.40 | 149.58 | 152.58 | 121.43 | 1.231 times |
| 31 Mon Mar 2025 | 149.77 | 160.53 | 162.65 | 143.98 | 0.78 times |
| 28 Fri Feb 2025 | 159.53 | 173.78 | 186.20 | 155.52 | 1.313 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Keysight Technologies in short term and the buy signal is strong.
Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keysight Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.59 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Keysight Technologies in short term and the buy signal is strong.
Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keysight Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.59 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.