(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Keysight Technologies is 788783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 163.00 | 163.63 | 164.30 | 162.78 | 0.842 times |
| 18 Fri Jul 2025 | 162.45 | 163.55 | 164.11 | 161.44 | 0.874 times |
| 17 Thu Jul 2025 | 163.06 | 160.29 | 163.42 | 160.26 | 1.001 times |
| 16 Wed Jul 2025 | 160.26 | 162.06 | 162.29 | 157.91 | 0.987 times |
| 15 Tue Jul 2025 | 161.96 | 164.69 | 164.69 | 161.76 | 1.236 times |
| 14 Mon Jul 2025 | 163.34 | 162.73 | 164.10 | 161.30 | 0.776 times |
| 11 Fri Jul 2025 | 163.69 | 163.50 | 164.54 | 163.25 | 0.931 times |
| 10 Thu Jul 2025 | 164.84 | 164.55 | 165.86 | 163.33 | 0.974 times |
| 09 Wed Jul 2025 | 163.90 | 164.15 | 164.52 | 161.76 | 0.949 times |
| 08 Tue Jul 2025 | 163.51 | 164.03 | 164.94 | 162.91 | 1.329 times |
My analysis of stock is bearish for shortterm, and stock might move down till 162.1 or till 160.3. Use a stoploss of 163.63 and if the stock hits stoploss, then it can shoot up till 165.14
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 121.43 |
| Downside Target | 143.98 |
| Downside Target | 152.58 |
| Downside Target | 155.64 |
| Downside Target | 161.65 |
| Upside Target | 164.69 |
| Upside Target | 165.85 |
| Upside Target | 167.15 |
| Upside Target | 167.39 |
| Upside Target | 174.98 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 162.42 |
| Downside Intraday Target | 161.84 |
| Upside Intraday Target | 163.94 |
| Upside Intraday Target | 164.88 |
| Upside Intraday Target | 163.36 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 163.00 | 163.63 | 164.30 | 162.78 | 0.173 times |
| 18 Fri Jul 2025 | 162.45 | 162.73 | 164.69 | 157.91 | 0.951 times |
| 11 Fri Jul 2025 | 163.69 | 165.42 | 167.15 | 161.76 | 1.278 times |
| 03 Thu Jul 2025 | 167.05 | 164.64 | 167.39 | 161.65 | 0.705 times |
| 27 Fri Jun 2025 | 164.34 | 158.48 | 165.85 | 157.89 | 1.398 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 163.00 | 163.15 | 167.39 | 157.91 | 0.687 times |
| 30 Mon Jun 2025 | 163.86 | 157.30 | 165.85 | 155.64 | 0.692 times |
| 30 Fri May 2025 | 157.04 | 146.31 | 174.98 | 144.86 | 0.968 times |
| 30 Wed Apr 2025 | 145.40 | 149.58 | 152.58 | 121.43 | 1.231 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keysight Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.98 and Keysight Technologies (KEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keysight Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.98 and Keysight Technologies (KEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.