(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Kingstone Companies is 287323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 15.15 | 14.80 | 15.16 | 14.51 | 0.673 times |
| 14 Tue Jan 2025 | 14.33 | 13.65 | 14.34 | 13.65 | 0.542 times |
| 13 Mon Jan 2025 | 13.68 | 13.91 | 14.15 | 13.25 | 1.238 times |
| 10 Fri Jan 2025 | 14.17 | 14.75 | 14.99 | 14.07 | 0.872 times |
| 08 Wed Jan 2025 | 14.68 | 14.70 | 14.78 | 13.85 | 1.048 times |
| 08 Wed Jan 2025 | 14.68 | 14.70 | 14.78 | 13.85 | 1.048 times |
| 07 Tue Jan 2025 | 14.77 | 14.84 | 15.00 | 14.34 | 1.195 times |
| 06 Mon Jan 2025 | 15.03 | 15.50 | 15.62 | 14.60 | 1.145 times |
| 03 Fri Jan 2025 | 15.50 | 14.75 | 15.50 | 14.01 | 1.309 times |
| 02 Thu Jan 2025 | 15.03 | 15.50 | 15.74 | 14.88 | 0.647 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.4 or till 13.4. Use a stoploss of 15.27 and if the stock hits stoploss, then it can shoot up till 16.12
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 8.25 |
| Downside Target | 8.45 |
| Downside Target | 10.26 |
| Downside Target | 10.97 |
| Downside Target | 13.25 |
| Downside Target | 13.85 |
| Downside Target | 14.64 |
| Downside Target | 14.99 |
| Upside Target | 15.62 |
| Upside Target | 15.74 |
| Upside Target | 16.32 |
| Upside Target | 17.66 |
| Upside Target | 18.08 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 13.88 |
| Downside Intraday Target | 12.61 |
| Upside Intraday Target | 15.79 |
| Upside Intraday Target | 16.43 |
| Downside Intraday Target | 14.52 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 15.15 | 13.91 | 15.16 | 13.25 | 1.278 times |
| 10 Fri Jan 2025 | 14.17 | 14.70 | 14.99 | 13.85 | 0.567 times |
| 08 Wed Jan 2025 | 14.68 | 15.50 | 15.62 | 13.85 | 0.899 times |
| 03 Fri Jan 2025 | 15.50 | 15.15 | 15.74 | 14.01 | 0.61 times |
| 27 Fri Dec 2024 | 15.43 | 17.63 | 17.66 | 14.64 | 0.93 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 15.15 | 15.50 | 15.74 | 13.25 | 0.501 times |
| 31 Tue Dec 2024 | 15.19 | 16.75 | 18.08 | 14.64 | 0.85 times |
| 26 Tue Nov 2024 | 15.96 | 10.62 | 16.32 | 10.26 | 2.044 times |
| 31 Thu Oct 2024 | 10.62 | 9.10 | 10.97 | 8.45 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.