(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Kingstone Companies is 210550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 15.07 | 16.78 | 17.24 | 15.03 | 2.768 times |
| 07 Thu Aug 2025 | 16.20 | 15.41 | 16.38 | 15.07 | 2.22 times |
| 06 Wed Aug 2025 | 15.38 | 15.80 | 15.80 | 15.16 | 0.829 times |
| 05 Tue Aug 2025 | 15.76 | 15.94 | 15.94 | 15.53 | 0.649 times |
| 01 Fri Aug 2025 | 15.41 | 16.22 | 16.24 | 15.40 | 1.509 times |
| 31 Thu Jul 2025 | 16.39 | 15.78 | 16.58 | 15.78 | 0.975 times |
| 30 Wed Jul 2025 | 15.79 | 15.94 | 16.08 | 15.60 | 0.838 times |
| 29 Tue Jul 2025 | 15.96 | 15.99 | 16.45 | 15.86 | 0.888 times |
| 28 Mon Jul 2025 | 15.94 | 15.98 | 16.03 | 15.45 | 0.974 times |
| 25 Fri Jul 2025 | 15.80 | 15.75 | 15.95 | 15.64 | 0.62 times |
Stock of Kingstone Companies (KINS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.9 as stoploss in an intra day buy trade for a target of 15.49. However, stock will show a bearish move below 14.9.
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 14.28 |
| Downside Target | 15.00 |
| Upside Target | 15.40 |
| Upside Target | 16.17 |
| Upside Target | 16.53 |
| Upside Target | 16.58 |
| Upside Target | 17.24 |
| Upside Target | 20.16 |
| Upside Target | 22.40 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 14.32 |
| Downside Intraday Target | 13.57 |
| Upside Intraday Target | 16.53 |
| Upside Intraday Target | 17.99 |
| Upside Intraday Target | 15.78 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 15.07 | 15.94 | 17.24 | 15.03 | 1.248 times |
| 01 Fri Aug 2025 | 15.41 | 15.98 | 16.58 | 15.40 | 1.107 times |
| 25 Fri Jul 2025 | 15.80 | 16.13 | 16.17 | 15.00 | 0.998 times |
| 18 Fri Jul 2025 | 15.93 | 14.40 | 16.01 | 14.28 | 0.753 times |
| 11 Fri Jul 2025 | 14.50 | 15.50 | 15.73 | 14.33 | 1.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 15.07 | 16.22 | 17.24 | 15.03 | 0.348 times |
| 31 Thu Jul 2025 | 16.39 | 15.25 | 16.58 | 14.28 | 0.769 times |
| 30 Mon Jun 2025 | 15.41 | 16.20 | 16.53 | 14.63 | 0.701 times |
| 30 Fri May 2025 | 16.30 | 17.41 | 22.40 | 15.63 | 1.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingstone Companies in short term and the sell signal is strong.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingstone Companies in short term and the sell signal is strong.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.