Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets

Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)

Kkr Co trades in USA in Finance sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Kkr Co is 3618950

Date Daily Closing Price Open High Low Volume
23 Tue Jul 2024 117.96 117.65 119.86 117.30 0.877 times
22 Mon Jul 2024 117.87 116.55 118.12 115.69 1.145 times
19 Fri Jul 2024 115.15 115.29 116.84 114.12 0.781 times
18 Thu Jul 2024 114.91 113.73 116.95 112.67 1.276 times
17 Wed Jul 2024 113.78 115.31 116.06 112.84 1.093 times
16 Tue Jul 2024 116.67 115.43 117.07 114.81 1.103 times
15 Mon Jul 2024 114.96 112.20 115.00 112.20 1 times
12 Fri Jul 2024 110.74 108.70 111.75 108.01 0.784 times
11 Thu Jul 2024 108.85 110.00 110.65 108.57 1.134 times
10 Wed Jul 2024 109.45 106.64 109.56 106.01 0.911 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.6, but if it comes below 114.6, then a intra day sell could be more profitable.
If you take a sell trade below 114.6, then use 114.6 as stoploss and 109.83 as target. However if you take a buy trade in stock , then use 114.6 as stoploss and 120.3 as target.

Share price targets for Kkr Co (KKR)

Target Type Value
Downside Target 91.92
Downside Target 93.94
Downside Target 102.76
Downside Target 106.99
Downside Target 108.00
Downside Target 111.75
Downside Target 112.20
Downside Target 113.91
Downside Target 115.69
Downside Target 117.07
Upside Target 119.86

Intraday share price targets for Kkr Co (KKR)

Target Type Value
Downside Intraday Target 115.81
Downside Intraday Target 113.67
Upside Intraday Target 119.98
Upside Intraday Target 122.01
Downside Intraday Target 117.84

Weekly technical analysis of Kkr Co (KKR)

Date Weekly Closing Price Open High Low Volume
23 Tue Jul 2024 117.96 116.55 119.86 115.69 0.385 times
19 Fri Jul 2024 115.15 112.20 117.07 112.20 1.269 times
12 Fri Jul 2024 110.74 106.13 111.75 104.10 4.276 times
05 Fri Jul 2024 106.08 106.54 106.99 104.08 0.437 times
03 Wed Jul 2024 106.06 106.65 107.37 103.63 0.204 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kkr Co (KKR)

Date Monthly Closing Price Open High Low Volume
23 Tue Jul 2024 117.96 106.65 119.86 103.63 0.192 times
28 Fri Jun 2024 105.24 104.15 113.91 96.43 3.185 times
31 Fri May 2024 102.84 95.80 108.00 93.94 1.215 times
30 Tue Apr 2024 93.07 100.24 102.76 91.92 1.07 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kkr Co (KKR)

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kkr Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.11 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kkr Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.11 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme