(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Kkr Co is 2770920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 118.76 | 118.59 | 119.08 | 117.83 | 0.689 times |
| 20 Tue Aug 2024 | 118.65 | 120.20 | 120.36 | 118.00 | 0.674 times |
| 19 Mon Aug 2024 | 120.18 | 119.39 | 120.63 | 118.86 | 0.856 times |
| 16 Fri Aug 2024 | 119.08 | 120.21 | 120.55 | 118.73 | 0.889 times |
| 15 Thu Aug 2024 | 120.22 | 120.00 | 120.91 | 118.49 | 1.073 times |
| 14 Wed Aug 2024 | 118.38 | 116.00 | 118.79 | 115.89 | 1.102 times |
| 13 Tue Aug 2024 | 115.81 | 113.69 | 115.88 | 113.62 | 0.978 times |
| 12 Mon Aug 2024 | 112.69 | 114.00 | 114.39 | 112.19 | 0.943 times |
| 09 Fri Aug 2024 | 113.87 | 113.49 | 114.16 | 112.32 | 0.741 times |
| 08 Thu Aug 2024 | 112.78 | 110.55 | 113.47 | 109.48 | 1.362 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.7 as stoploss in an intra day sell trade for a target of 116.03. However, stock will show a bullish move above 120.7.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 91.92 |
| Downside Target | 93.94 |
| Downside Target | 96.43 |
| Downside Target | 102.76 |
| Downside Target | 108.00 |
| Downside Target | 112.19 |
| Downside Target | 117.83 |
| Upside Target | 120.14 |
| Upside Target | 120.63 |
| Upside Target | 120.91 |
| Upside Target | 124.14 |
| Upside Target | 128.79 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 117.52 |
| Downside Intraday Target | 116.27 |
| Upside Intraday Target | 120.32 |
| Upside Intraday Target | 121.87 |
| Upside Intraday Target | 119.07 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 118.76 | 119.39 | 120.63 | 117.83 | 0.445 times |
| 16 Fri Aug 2024 | 119.08 | 114.00 | 120.91 | 112.19 | 0.578 times |
| 09 Fri Aug 2024 | 113.87 | 101.81 | 114.16 | 98.25 | 0.881 times |
| 02 Fri Aug 2024 | 108.62 | 119.38 | 128.79 | 108.43 | 1.465 times |
| 26 Fri Jul 2024 | 118.51 | 116.55 | 120.14 | 113.59 | 0.974 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 118.76 | 123.77 | 124.14 | 98.25 | 0.722 times |
| 31 Wed Jul 2024 | 123.45 | 106.65 | 128.79 | 103.63 | 0.285 times |
| 28 Fri Jun 2024 | 105.24 | 104.15 | 113.91 | 96.43 | 3.185 times |
| 31 Fri May 2024 | 102.84 | 95.80 | 108.00 | 93.94 | 1.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.85 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.85 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.