(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Kkr Co is 4875850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 147.93 | 150.10 | 151.40 | 146.56 | 0.851 times |
| 07 Fri Feb 2025 | 148.61 | 152.23 | 152.59 | 148.39 | 0.817 times |
| 06 Thu Feb 2025 | 151.59 | 154.33 | 155.61 | 149.21 | 1.237 times |
| 05 Wed Feb 2025 | 153.81 | 146.92 | 154.40 | 146.92 | 1.367 times |
| 04 Tue Feb 2025 | 149.30 | 161.87 | 162.39 | 149.00 | 1.901 times |
| 03 Mon Feb 2025 | 163.22 | 162.01 | 164.44 | 159.39 | 0.929 times |
| 31 Fri Jan 2025 | 167.07 | 167.73 | 170.40 | 166.68 | 0.698 times |
| 30 Thu Jan 2025 | 166.87 | 167.48 | 168.99 | 165.41 | 0.498 times |
| 29 Wed Jan 2025 | 166.30 | 166.94 | 170.16 | 165.98 | 0.84 times |
| 28 Tue Jan 2025 | 167.05 | 161.68 | 167.50 | 160.21 | 0.805 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.6, but if it comes above 150.6, then a intra day buy could be more profitable.
If you take a sell trade below 150.6, then use 150.6 as stoploss and 141.7 as target. However if you take a buy trade in stock , then use 150.6 as stoploss and 157.93 as target.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 128.70 |
| Downside Target | 135.83 |
| Downside Target | 138.88 |
| Downside Target | 146.56 |
| Upside Target | 151.40 |
| Upside Target | 157.68 |
| Upside Target | 160.65 |
| Upside Target | 161.53 |
| Upside Target | 164.44 |
| Upside Target | 165.83 |
| Upside Target | 170.40 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 145.86 |
| Downside Intraday Target | 143.79 |
| Upside Intraday Target | 150.7 |
| Upside Intraday Target | 153.47 |
| Upside Intraday Target | 148.63 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 147.93 | 150.10 | 151.40 | 146.56 | 0.136 times |
| 07 Fri Feb 2025 | 148.61 | 162.01 | 164.44 | 146.92 | 1.667 times |
| 31 Fri Jan 2025 | 167.07 | 161.14 | 170.40 | 157.70 | 1.285 times |
| 24 Fri Jan 2025 | 165.53 | 158.49 | 165.83 | 157.68 | 3.669 times |
| 17 Fri Jan 2025 | 157.57 | 155.63 | 158.25 | 153.88 | 0.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 147.93 | 162.01 | 164.44 | 146.56 | 0.442 times |
| 31 Fri Jan 2025 | 167.07 | 149.36 | 170.40 | 138.88 | 1.461 times |
| 31 Tue Dec 2024 | 147.91 | 160.25 | 160.65 | 141.26 | 0.858 times |
| 26 Tue Nov 2024 | 161.27 | 138.50 | 161.53 | 135.83 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.33 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.33 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.