(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Kkr Co is 3764020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 121.04 | 121.63 | 122.00 | 120.21 | 0.78 times |
| 27 Tue May 2025 | 120.92 | 119.02 | 121.00 | 117.43 | 1.127 times |
| 23 Fri May 2025 | 117.18 | 115.06 | 118.19 | 115.00 | 0.803 times |
| 22 Thu May 2025 | 118.20 | 117.56 | 118.96 | 116.50 | 0.947 times |
| 21 Wed May 2025 | 117.76 | 122.47 | 122.89 | 117.65 | 1.089 times |
| 20 Tue May 2025 | 124.14 | 123.66 | 125.40 | 123.25 | 0.82 times |
| 19 Mon May 2025 | 125.49 | 122.65 | 125.95 | 122.18 | 0.674 times |
| 16 Fri May 2025 | 125.90 | 125.89 | 126.52 | 124.61 | 0.654 times |
| 15 Thu May 2025 | 125.64 | 126.93 | 128.03 | 124.55 | 1.152 times |
| 14 Wed May 2025 | 129.03 | 128.69 | 129.82 | 127.51 | 1.465 times |
My analysis of stock is bullish for shortterm, and stock might move up till 125 or till 130.6. Use a stoploss of 120.23 and if this stock hits its stoploss, then it can fall down till 115.5
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 86.15 |
| Downside Target | 105.29 |
| Downside Target | 109.05 |
| Downside Target | 112.02 |
| Downside Target | 115.00 |
| Downside Target | 117.43 |
| Upside Target | 121.12 |
| Upside Target | 129.82 |
| Upside Target | 138.87 |
| Upside Target | 138.88 |
| Upside Target | 164.44 |
| Upside Target | 170.40 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 118.31 |
| Downside Intraday Target | 115.59 |
| Upside Intraday Target | 122.88 |
| Upside Intraday Target | 124.73 |
| Downside Intraday Target | 120.16 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 121.04 | 119.02 | 122.00 | 117.43 | 0.44 times |
| 23 Fri May 2025 | 117.18 | 122.65 | 125.95 | 115.00 | 0.684 times |
| 16 Fri May 2025 | 125.90 | 126.71 | 129.82 | 124.10 | 0.981 times |
| 09 Fri May 2025 | 118.08 | 115.51 | 121.12 | 112.02 | 1.11 times |
| 02 Fri May 2025 | 116.93 | 114.00 | 118.41 | 109.05 | 1.571 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 121.04 | 115.56 | 129.82 | 112.02 | 0.543 times |
| 30 Wed Apr 2025 | 114.27 | 116.06 | 121.65 | 86.15 | 1.059 times |
| 31 Mon Mar 2025 | 115.61 | 137.60 | 138.87 | 105.29 | 1.34 times |
| 28 Fri Feb 2025 | 135.59 | 162.01 | 164.44 | 127.16 | 1.339 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.75 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.75 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.