(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Kkr Co is 3560604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 134.29 | 132.38 | 135.42 | 131.94 | 1.516 times |
| 26 Thu Jun 2025 | 131.94 | 129.36 | 132.34 | 129.25 | 1.1 times |
| 25 Wed Jun 2025 | 128.84 | 128.67 | 129.23 | 127.04 | 1.088 times |
| 24 Tue Jun 2025 | 127.77 | 124.00 | 128.13 | 123.30 | 0.995 times |
| 23 Mon Jun 2025 | 122.14 | 121.80 | 122.86 | 117.86 | 0.75 times |
| 20 Fri Jun 2025 | 122.60 | 123.81 | 125.16 | 122.48 | 1.146 times |
| 18 Wed Jun 2025 | 122.42 | 120.82 | 123.86 | 120.39 | 0.678 times |
| 17 Tue Jun 2025 | 121.06 | 122.05 | 122.83 | 119.84 | 0.861 times |
| 13 Fri Jun 2025 | 121.33 | 123.00 | 123.77 | 121.12 | 1.182 times |
| 12 Thu Jun 2025 | 125.24 | 124.43 | 125.92 | 124.43 | 0.84 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 132.4, for a target of 127.9 or 124.08
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 86.15 |
| Downside Target | 105.29 |
| Downside Target | 112.02 |
| Downside Target | 117.43 |
| Downside Target | 125.16 |
| Downside Target | 127.16 |
| Downside Target | 127.37 |
| Downside Target | 129.82 |
| Upside Target | 135.42 |
| Upside Target | 138.87 |
| Upside Target | 164.44 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 122.96 |
| Downside Intraday Target | 111.63 |
| Upside Intraday Target | 140.52 |
| Upside Intraday Target | 146.75 |
| Downside Intraday Target | 129.19 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 134.29 | 121.80 | 135.42 | 117.86 | 2.029 times |
| 20 Fri Jun 2025 | 122.60 | 122.05 | 125.16 | 119.84 | 0.548 times |
| 13 Fri Jun 2025 | 121.33 | 124.95 | 127.37 | 121.12 | 1.028 times |
| 06 Fri Jun 2025 | 123.40 | 120.66 | 124.78 | 118.86 | 0.971 times |
| 30 Fri May 2025 | 121.46 | 119.02 | 122.72 | 117.43 | 1.073 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 134.29 | 120.66 | 135.42 | 117.86 | 0.695 times |
| 30 Fri May 2025 | 121.46 | 115.56 | 129.82 | 112.02 | 0.613 times |
| 30 Wed Apr 2025 | 114.27 | 116.06 | 121.65 | 86.15 | 1.059 times |
| 31 Mon Mar 2025 | 115.61 | 137.60 | 138.87 | 105.29 | 1.34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.43 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.43 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.