(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Kulicke And is 317290
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 52.58 | 51.76 | 52.86 | 51.76 | 1.164 times |
17 Wed Jan 2024 | 50.72 | 49.87 | 50.74 | 49.17 | 1.318 times |
16 Tue Jan 2024 | 50.51 | 50.33 | 51.07 | 50.08 | 0.886 times |
12 Fri Jan 2024 | 50.54 | 51.09 | 51.35 | 50.18 | 0.937 times |
12 Fri Jan 2024 | 50.54 | 51.09 | 51.35 | 50.18 | 0.937 times |
11 Thu Jan 2024 | 50.80 | 50.90 | 51.29 | 50.00 | 0.8 times |
10 Wed Jan 2024 | 51.10 | 50.94 | 51.53 | 49.83 | 1.202 times |
09 Tue Jan 2024 | 51.05 | 50.79 | 51.44 | 50.69 | 1.036 times |
08 Mon Jan 2024 | 51.66 | 50.86 | 51.92 | 50.86 | 0.857 times |
05 Fri Jan 2024 | 50.81 | 50.82 | 51.45 | 50.74 | 0.806 times |
Share price targets for Kulicke And (KLIC)
Target Type | Value |
Downside Target | 40.20 |
Downside Target | 46.70 |
Downside Target | 49.17 |
Downside Target | 51.99 |
Downside Target | 52.27 |
Upside Target | 52.86 |
Upside Target | 54.02 |
Upside Target | 54.40 |
Upside Target | 55.59 |
Upside Target | 56.27 |
Intraday share price targets for Kulicke And (KLIC)
Target Type | Value |
Downside Intraday Target | 50.21 |
Downside Intraday Target | 47.85 |
Upside Intraday Target | 53.9 |
Upside Intraday Target | 55.23 |
Downside Intraday Target | 51.54 |
Weekly technical analysis of Kulicke And (KLIC)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 52.58 | 50.33 | 52.86 | 49.17 | 3.594 times |
12 Fri Jan 2024 | 50.54 | 51.09 | 51.35 | 50.18 | 0.194 times |
12 Fri Jan 2024 | 50.54 | 50.86 | 51.92 | 49.83 | 1.017 times |
05 Fri Jan 2024 | 50.81 | 53.84 | 54.02 | 50.74 | 5.713 times |
29 Fri Dec 2023 | 54.72 | 55.21 | 55.59 | 54.40 | 0.3 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 52.58 | 53.84 | 54.02 | 49.17 | 0.466 times |
29 Fri Dec 2023 | 54.72 | 51.47 | 56.27 | 50.23 | 0.879 times |
30 Thu Nov 2023 | 51.52 | 41.51 | 51.99 | 40.20 | 0.892 times |
31 Tue Oct 2023 | 41.61 | 48.78 | 49.35 | 40.35 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.06 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.06 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.