(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Kulicke And is 377310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 52.67 | 53.09 | 53.65 | 52.64 | 1.058 times |
| 29 Mon Jan 2024 | 53.63 | 53.03 | 53.66 | 52.51 | 0.925 times |
| 26 Fri Jan 2024 | 53.20 | 55.13 | 55.13 | 53.06 | 0.716 times |
| 25 Thu Jan 2024 | 55.19 | 56.50 | 56.71 | 54.91 | 0.827 times |
| 24 Wed Jan 2024 | 55.42 | 55.63 | 56.18 | 55.33 | 1.523 times |
| 23 Tue Jan 2024 | 54.97 | 55.80 | 56.18 | 54.97 | 1.171 times |
| 22 Mon Jan 2024 | 55.48 | 54.00 | 55.59 | 53.97 | 1.272 times |
| 19 Fri Jan 2024 | 53.56 | 53.24 | 53.81 | 52.26 | 0.734 times |
| 18 Thu Jan 2024 | 52.58 | 51.76 | 52.86 | 51.76 | 0.979 times |
| 17 Wed Jan 2024 | 50.72 | 49.87 | 50.74 | 49.17 | 1.109 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.1 or till 56.2. Use a stoploss of 52.33 and if this stock hits its stoploss, then it can fall down till 50.56
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 40.20 |
| Downside Target | 46.70 |
| Downside Target | 49.17 |
| Downside Target | 51.35 |
| Downside Target | 52.27 |
| Downside Target | 52.51 |
| Upside Target | 53.06 |
| Upside Target | 53.66 |
| Upside Target | 53.81 |
| Upside Target | 56.27 |
| Upside Target | 56.71 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 52.23 |
| Downside Intraday Target | 51.8 |
| Upside Intraday Target | 53.38 |
| Upside Intraday Target | 54.1 |
| Upside Intraday Target | 52.95 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 52.67 | 53.03 | 53.66 | 52.51 | 0.36 times |
| 26 Fri Jan 2024 | 53.20 | 54.00 | 56.71 | 53.06 | 1.545 times |
| 19 Fri Jan 2024 | 53.56 | 50.33 | 53.81 | 49.17 | 4.525 times |
| 12 Fri Jan 2024 | 50.54 | 51.09 | 51.35 | 50.18 | 0.194 times |
| 12 Fri Jan 2024 | 50.54 | 50.86 | 51.92 | 49.83 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 52.67 | 53.84 | 56.71 | 49.17 | 0.795 times |
| 29 Fri Dec 2023 | 54.72 | 51.47 | 56.27 | 50.23 | 0.879 times |
| 30 Thu Nov 2023 | 51.52 | 41.51 | 51.99 | 40.20 | 0.892 times |
| 31 Tue Oct 2023 | 41.61 | 48.78 | 49.35 | 40.35 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.85 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.85 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.