(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Kulicke And is 344867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 47.54 | 47.57 | 47.67 | 46.66 | 1.097 times |
| 08 Wed Jan 2025 | 47.54 | 47.57 | 47.67 | 46.66 | 1.097 times |
| 07 Tue Jan 2025 | 47.98 | 47.92 | 49.31 | 47.74 | 1.393 times |
| 06 Mon Jan 2025 | 47.51 | 47.88 | 48.89 | 47.23 | 2.257 times |
| 03 Fri Jan 2025 | 47.32 | 47.30 | 47.53 | 46.90 | 0.946 times |
| 02 Thu Jan 2025 | 47.03 | 47.00 | 48.11 | 46.46 | 0.961 times |
| 31 Tue Dec 2024 | 46.66 | 46.89 | 47.23 | 46.38 | 0.979 times |
| 30 Mon Dec 2024 | 46.50 | 47.17 | 47.17 | 46.24 | 0.604 times |
| 27 Fri Dec 2024 | 47.76 | 48.16 | 48.38 | 47.15 | 0.805 times |
| 26 Thu Dec 2024 | 48.35 | 47.54 | 48.74 | 47.48 | 0.608 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47 or till 45.6. Use a stoploss of 48.04 and if the stock hits stoploss, then it can shoot up till 49.13
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 38.20 |
| Downside Target | 41.83 |
| Downside Target | 44.56 |
| Upside Target | 48.11 |
| Upside Target | 48.26 |
| Upside Target | 48.74 |
| Upside Target | 49.31 |
| Upside Target | 51.32 |
| Upside Target | 52.08 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 46.91 |
| Downside Intraday Target | 46.28 |
| Upside Intraday Target | 47.92 |
| Upside Intraday Target | 48.3 |
| Downside Intraday Target | 47.29 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 47.54 | 47.57 | 47.67 | 46.66 | 0.231 times |
| 08 Wed Jan 2025 | 47.54 | 47.88 | 49.31 | 46.66 | 1.36 times |
| 03 Fri Jan 2025 | 47.32 | 47.17 | 48.11 | 46.24 | 1.301 times |
| 27 Fri Dec 2024 | 47.76 | 47.03 | 48.74 | 47.02 | 0.253 times |
| 20 Fri Dec 2024 | 46.95 | 49.53 | 52.08 | 46.37 | 1.926 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 47.54 | 47.00 | 49.31 | 46.46 | 0.381 times |
| 31 Tue Dec 2024 | 46.66 | 48.17 | 52.08 | 46.24 | 0.533 times |
| 26 Tue Nov 2024 | 49.00 | 45.21 | 51.32 | 44.56 | 1.269 times |
| 31 Thu Oct 2024 | 44.86 | 44.91 | 48.26 | 41.83 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.45 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.45 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.