(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Kulicke And is 368800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 45.15 | 45.81 | 46.07 | 44.79 | 1.021 times |
| 23 Thu Jan 2025 | 45.82 | 45.80 | 46.03 | 45.28 | 1.133 times |
| 22 Wed Jan 2025 | 46.57 | 47.33 | 48.38 | 46.29 | 1.142 times |
| 21 Tue Jan 2025 | 47.51 | 47.70 | 48.46 | 47.47 | 1.143 times |
| 17 Fri Jan 2025 | 47.33 | 47.54 | 47.93 | 46.67 | 0.679 times |
| 17 Fri Jan 2025 | 47.33 | 47.54 | 47.93 | 46.67 | 0.679 times |
| 16 Thu Jan 2025 | 46.71 | 47.31 | 48.00 | 46.70 | 0.842 times |
| 15 Wed Jan 2025 | 46.35 | 46.95 | 47.34 | 46.30 | 0.761 times |
| 14 Tue Jan 2025 | 45.84 | 45.38 | 46.02 | 45.13 | 0.866 times |
| 13 Mon Jan 2025 | 45.21 | 45.06 | 45.27 | 43.83 | 1.835 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45, for a target of 46 or 46.79
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 38.20 |
| Downside Target | 41.83 |
| Downside Target | 43.83 |
| Upside Target | 47.67 |
| Upside Target | 47.93 |
| Upside Target | 48.00 |
| Upside Target | 48.26 |
| Upside Target | 48.46 |
| Upside Target | 49.31 |
| Upside Target | 51.32 |
| Upside Target | 52.08 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 43.81 |
| Downside Intraday Target | 42.46 |
| Upside Intraday Target | 47.48 |
| Upside Intraday Target | 49.8 |
| Upside Intraday Target | 46.13 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 45.15 | 47.70 | 48.46 | 44.79 | 6.535 times |
| 17 Fri Jan 2025 | 47.33 | 47.54 | 47.93 | 46.67 | 0.136 times |
| 17 Fri Jan 2025 | 47.33 | 45.06 | 48.00 | 43.83 | 2.561 times |
| 10 Fri Jan 2025 | 46.21 | 47.57 | 47.67 | 45.52 | 0.438 times |
| 08 Wed Jan 2025 | 47.54 | 47.88 | 49.31 | 46.66 | 1.36 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 45.15 | 47.00 | 49.31 | 43.83 | 0.96 times |
| 31 Tue Dec 2024 | 46.66 | 48.17 | 52.08 | 46.24 | 0.533 times |
| 26 Tue Nov 2024 | 49.00 | 45.21 | 51.32 | 44.56 | 1.269 times |
| 31 Thu Oct 2024 | 44.86 | 44.91 | 48.26 | 41.83 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.24 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.24 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.