Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Kulicke And is 434569

Date Daily Closing Price Open High Low Volume
15 Wed Jan 2025 46.35 46.95 47.34 46.30 0.646 times
14 Tue Jan 2025 45.84 45.38 46.02 45.13 0.735 times
13 Mon Jan 2025 45.21 45.06 45.27 43.83 1.558 times
10 Fri Jan 2025 46.21 46.54 46.54 45.52 0.781 times
08 Wed Jan 2025 47.54 47.57 47.67 46.66 0.871 times
08 Wed Jan 2025 47.54 47.57 47.67 46.66 0.871 times
07 Tue Jan 2025 47.98 47.92 49.31 47.74 1.105 times
06 Mon Jan 2025 47.51 47.88 48.89 47.23 1.791 times
03 Fri Jan 2025 47.32 47.30 47.53 46.90 0.751 times
02 Thu Jan 2025 47.03 47.00 48.11 46.46 0.762 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.3 as stoploss in an intra day buy trade for a target of 47.29. However, stock will show a bearish move below 46.3.

Share price targets for Kulicke And (KLIC)

Target Type Value
Downside Target 38.20
Downside Target 41.83
Downside Target 43.83
Upside Target 47.67
Upside Target 48.11
Upside Target 48.26
Upside Target 48.74
Upside Target 49.31
Upside Target 51.32
Upside Target 52.08

Intraday share price targets for Kulicke And (KLIC)

Target Type Value
Downside Intraday Target 44.34
Downside Intraday Target 42.33
Upside Intraday Target 47.85
Upside Intraday Target 49.35
Downside Intraday Target 45.84

Weekly technical analysis of Kulicke And (KLIC)

Date Weekly Closing Price Open High Low Volume
15 Wed Jan 2025 46.35 45.06 47.34 43.83 1.779 times
10 Fri Jan 2025 46.21 47.57 47.67 45.52 0.438 times
08 Wed Jan 2025 47.54 47.88 49.31 46.66 1.36 times
03 Fri Jan 2025 47.32 47.17 48.11 46.24 1.301 times
27 Fri Dec 2024 47.76 47.03 48.74 47.02 0.253 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date Monthly Closing Price Open High Low Volume
15 Wed Jan 2025 46.35 47.00 49.31 43.83 0.611 times
31 Tue Dec 2024 46.66 48.17 52.08 46.24 0.533 times
26 Tue Nov 2024 49.00 45.21 51.32 44.56 1.269 times
31 Thu Oct 2024 44.86 44.91 48.26 41.83 0.947 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.

Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kulicke And in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kulicke And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.85 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.

Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kulicke And in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kulicke And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.85 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme