Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets

Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)

Kemper Corporation trades in USA in Finance sector.

Showing technical analysis as on 2024-04-17 View latest technical analysis

10 day averaged volume of Kemper Corporation is 373090

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Apr 2024	56.42	56.40	56.96	55.85	1.193 times
16 Tue Apr 2024	56.37	54.58	56.85	54.29	0.729 times
15 Mon Apr 2024	54.71	56.58	56.92	54.65	0.962 times
12 Fri Apr 2024	56.01	55.29	56.58	55.29	1.346 times
11 Thu Apr 2024	55.38	58.11	58.11	55.28	1.963 times
10 Wed Apr 2024	58.06	56.31	58.31	55.48	0.813 times
09 Tue Apr 2024	57.14	57.69	57.93	56.94	0.886 times
08 Mon Apr 2024	57.55	58.49	58.65	57.53	0.481 times
05 Fri Apr 2024	58.16	57.46	58.41	57.36	0.971 times
04 Thu Apr 2024	57.40	58.98	59.18	57.11	1.015 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.3 as stoploss in an intra day buy trade for a target of 58.62. However, stock will show a bearish move below 56.3.

Share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Target	43.92
Downside Target	48.33
Downside Target	49.74
Downside Target	54.29
Upside Target	56.96
Upside Target	60.24
Upside Target	60.76
Upside Target	62.84
Upside Target	63.07
Upside Target	64.69

Intraday share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Intraday Target	54.82
Downside Intraday Target	53.22
Upside Intraday Target	57.49
Upside Intraday Target	58.56
Downside Intraday Target	55.89

Weekly technical analysis of Kemper Corporation (KMPR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Apr 2024	56.42	56.58	56.96	54.29	0.526 times
12 Fri Apr 2024	56.01	58.49	58.65	55.28	1.23 times
05 Fri Apr 2024	58.16	62.72	62.84	57.11	0.912 times
28 Thu Mar 2024	61.92	59.90	64.69	59.39	0.955 times
22 Fri Mar 2024	59.44	58.20	60.24	57.64	0.795 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemper Corporation (KMPR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Apr 2024	56.42	62.72	62.84	54.29	0.612 times
28 Thu Mar 2024	61.92	57.52	64.69	56.96	0.789 times
29 Thu Feb 2024	57.33	59.38	60.76	54.94	0.927 times
31 Wed Jan 2024	60.00	48.51	63.07	48.33	1.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemper Corporation (KMPR)

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.

Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kemper Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kemper Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.51 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.