(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Kemper Corporation is 294060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 65.40 | 64.72 | 65.47 | 64.33 | 0.954 times |
| 23 Thu Jan 2025 | 64.75 | 64.67 | 65.88 | 64.33 | 1.462 times |
| 22 Wed Jan 2025 | 64.84 | 66.27 | 66.27 | 64.38 | 0.716 times |
| 21 Tue Jan 2025 | 65.79 | 65.63 | 66.89 | 65.63 | 0.806 times |
| 17 Fri Jan 2025 | 65.26 | 66.42 | 67.01 | 65.25 | 0.676 times |
| 17 Fri Jan 2025 | 65.26 | 66.42 | 67.01 | 65.25 | 0.676 times |
| 16 Thu Jan 2025 | 66.38 | 65.72 | 66.58 | 65.63 | 0.582 times |
| 15 Wed Jan 2025 | 65.63 | 65.59 | 66.39 | 65.00 | 0.891 times |
| 14 Tue Jan 2025 | 64.27 | 63.54 | 64.33 | 63.32 | 1.841 times |
| 13 Mon Jan 2025 | 63.62 | 62.18 | 63.70 | 62.18 | 1.354 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66 or till 67.1. Use a stoploss of 65.13 and if this stock hits its stoploss, then it can fall down till 64.25
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 58.09 |
| Downside Target | 61.17 |
| Downside Target | 63.54 |
| Upside Target | 66.89 |
| Upside Target | 67.01 |
| Upside Target | 67.08 |
| Upside Target | 67.60 |
| Upside Target | 71.36 |
| Upside Target | 73.01 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 64.19 |
| Downside Intraday Target | 62.98 |
| Upside Intraday Target | 66.75 |
| Upside Intraday Target | 68.1 |
| Upside Intraday Target | 65.54 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 65.40 | 65.63 | 66.89 | 64.33 | 5.821 times |
| 17 Fri Jan 2025 | 65.26 | 66.42 | 67.01 | 65.25 | 0.127 times |
| 17 Fri Jan 2025 | 65.26 | 62.18 | 67.01 | 62.18 | 2.459 times |
| 10 Fri Jan 2025 | 62.81 | 64.23 | 64.89 | 62.00 | 0.527 times |
| 08 Wed Jan 2025 | 64.78 | 66.35 | 67.08 | 63.54 | 1.105 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 65.40 | 66.64 | 67.08 | 62.00 | 1.087 times |
| 31 Tue Dec 2024 | 66.44 | 71.00 | 71.36 | 63.56 | 0.632 times |
| 26 Tue Nov 2024 | 71.57 | 62.18 | 73.01 | 61.17 | 1.06 times |
| 31 Thu Oct 2024 | 62.27 | 61.20 | 67.60 | 58.09 | 1.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemper Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.9 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemper Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.9 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.