(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Knowles Corporation is 1400270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 17.26 | 17.47 | 17.53 | 17.18 | 0.312 times |
| 02 Wed Oct 2024 | 17.68 | 17.30 | 17.92 | 17.30 | 0.4 times |
| 01 Tue Oct 2024 | 17.30 | 17.92 | 17.98 | 17.27 | 0.358 times |
| 30 Mon Sep 2024 | 18.03 | 17.90 | 18.11 | 17.83 | 0.487 times |
| 27 Fri Sep 2024 | 18.04 | 18.10 | 18.27 | 17.91 | 0.466 times |
| 26 Thu Sep 2024 | 17.85 | 17.98 | 18.04 | 17.73 | 0.767 times |
| 25 Wed Sep 2024 | 17.74 | 17.40 | 17.83 | 17.37 | 0.809 times |
| 24 Tue Sep 2024 | 17.57 | 17.37 | 17.66 | 17.34 | 0.608 times |
| 23 Mon Sep 2024 | 17.21 | 17.52 | 17.57 | 17.13 | 0.789 times |
| 20 Fri Sep 2024 | 17.52 | 17.67 | 18.16 | 17.24 | 4.208 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.9 or till 16.4. Use a stoploss of 17.35 and if the stock hits stoploss, then it can shoot up till 17.77
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 15.91 |
| Downside Target | 17.13 |
| Upside Target | 17.98 |
| Upside Target | 18.11 |
| Upside Target | 18.16 |
| Upside Target | 18.27 |
| Upside Target | 18.31 |
| Upside Target | 18.36 |
| Upside Target | 18.64 |
| Upside Target | 19.73 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 16.92 |
| Downside Intraday Target | 16.59 |
| Upside Intraday Target | 17.85 |
| Upside Intraday Target | 18.45 |
| Upside Intraday Target | 17.52 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 17.26 | 17.90 | 18.11 | 17.18 | 0.453 times |
| 27 Fri Sep 2024 | 18.04 | 17.52 | 18.27 | 17.13 | 0.536 times |
| 20 Fri Sep 2024 | 17.52 | 17.05 | 18.16 | 16.45 | 2.744 times |
| 13 Fri Sep 2024 | 17.31 | 16.83 | 17.43 | 16.20 | 1.761 times |
| 06 Fri Sep 2024 | 16.78 | 18.21 | 18.31 | 16.77 | 3.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 17.26 | 17.92 | 17.98 | 17.18 | 0.076 times |
| 30 Mon Sep 2024 | 18.03 | 18.21 | 18.31 | 16.20 | 1.627 times |
| 30 Fri Aug 2024 | 18.45 | 18.27 | 18.64 | 15.91 | 1.22 times |
| 31 Wed Jul 2024 | 18.27 | 17.28 | 19.73 | 16.79 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.