(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Knowles Corporation is 644383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 19.40 | 19.30 | 19.83 | 19.30 | 3.752 times |
| 19 Thu Dec 2024 | 19.54 | 19.38 | 19.64 | 19.28 | 1.532 times |
| 18 Wed Dec 2024 | 19.23 | 19.93 | 20.20 | 19.06 | 2.01 times |
| 17 Tue Dec 2024 | 19.74 | 20.09 | 20.28 | 19.72 | 1.131 times |
| 16 Mon Dec 2024 | 20.23 | 19.85 | 20.49 | 19.77 | 1.375 times |
| 13 Fri Dec 2024 | 19.82 | 19.75 | 19.82 | 19.57 | 0.55 times |
| 12 Thu Dec 2024 | 19.83 | 19.59 | 20.00 | 19.59 | 0.884 times |
| 11 Wed Dec 2024 | 19.63 | 19.71 | 19.82 | 19.48 | 0.614 times |
| 10 Tue Dec 2024 | 19.50 | 19.64 | 19.78 | 19.49 | 0.981 times |
| 09 Mon Dec 2024 | 19.70 | 19.72 | 20.20 | 19.67 | 0.872 times |
Stock of Knowles Corporation (KN) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 15.91 |
| Downside Target | 16.93 |
| Downside Target | 17.29 |
| Downside Target | 18.29 |
| Downside Target | 19.03 |
| Upside Target | 19.48 |
| Upside Target | 19.74 |
| Upside Target | 20.12 |
| Upside Target | 20.20 |
| Upside Target | 20.49 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 18.81 |
| Downside Intraday Target | 18.22 |
| Upside Intraday Target | 20.24 |
| Upside Intraday Target | 21.08 |
| Upside Intraday Target | 19.65 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 19.40 | 19.85 | 20.49 | 19.06 | 2.512 times |
| 13 Fri Dec 2024 | 19.82 | 19.72 | 20.20 | 19.48 | 23.248 times |
| 05 Thu Dec 2024 | 19.76 | 20.07 | 20.12 | 19.74 | 0.057 times |
| 26 Tue Nov 2024 | 19.28 | 19.15 | 19.64 | 19.09 | 0.73 times |
| 26 Tue Nov 2024 | 19.28 | 19.17 | 19.74 | 19.03 | 1.377 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 19.40 | 20.07 | 20.49 | 19.06 | 0.738 times |
| 26 Tue Nov 2024 | 19.28 | 17.35 | 19.74 | 17.29 | 1.024 times |
| 31 Thu Oct 2024 | 17.32 | 17.92 | 18.29 | 16.93 | 0.603 times |
| 30 Mon Sep 2024 | 18.03 | 18.21 | 18.31 | 16.20 | 1.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Knowles Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Knowles Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.