(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Knowles Corporation is 525885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 19.33 | 19.08 | 19.39 | 19.03 | 0.665 times |
| 10 Fri Jan 2025 | 19.44 | 19.50 | 19.74 | 19.28 | 0.926 times |
| 08 Wed Jan 2025 | 19.94 | 20.03 | 20.08 | 19.67 | 0.99 times |
| 08 Wed Jan 2025 | 19.94 | 20.03 | 20.08 | 19.67 | 0.99 times |
| 07 Tue Jan 2025 | 20.28 | 20.60 | 20.86 | 20.19 | 2.173 times |
| 06 Mon Jan 2025 | 20.43 | 20.31 | 20.74 | 20.27 | 1.072 times |
| 03 Fri Jan 2025 | 20.27 | 20.12 | 20.29 | 19.95 | 0.624 times |
| 02 Thu Jan 2025 | 20.01 | 20.09 | 20.28 | 19.82 | 0.683 times |
| 31 Tue Dec 2024 | 19.93 | 20.00 | 20.18 | 19.89 | 0.677 times |
| 30 Mon Dec 2024 | 19.93 | 19.73 | 20.13 | 19.55 | 0.999 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.5, but if it comes above 19.5, then a intra day buy could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 19.1 as target. However if you take a buy trade in stock , then use 19.5 as stoploss and 19.86 as target.
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 16.20 |
| Downside Target | 16.93 |
| Downside Target | 17.29 |
| Downside Target | 18.29 |
| Downside Target | 19.03 |
| Upside Target | 19.74 |
| Upside Target | 20.08 |
| Upside Target | 20.22 |
| Upside Target | 20.29 |
| Upside Target | 20.49 |
| Upside Target | 20.86 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 19.11 |
| Downside Intraday Target | 18.89 |
| Upside Intraday Target | 19.47 |
| Upside Intraday Target | 19.61 |
| Downside Intraday Target | 19.25 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 19.33 | 19.08 | 19.39 | 19.03 | 0.347 times |
| 10 Fri Jan 2025 | 19.44 | 20.03 | 20.08 | 19.28 | 0.452 times |
| 08 Wed Jan 2025 | 19.94 | 20.31 | 20.86 | 19.67 | 1.42 times |
| 03 Fri Jan 2025 | 20.27 | 19.73 | 20.29 | 19.55 | 0.928 times |
| 27 Fri Dec 2024 | 19.98 | 19.29 | 20.22 | 19.29 | 0.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 19.33 | 20.09 | 20.86 | 19.03 | 0.371 times |
| 31 Tue Dec 2024 | 19.93 | 20.07 | 20.49 | 19.06 | 0.951 times |
| 26 Tue Nov 2024 | 19.28 | 17.35 | 19.74 | 17.29 | 1.024 times |
| 31 Thu Oct 2024 | 17.32 | 17.92 | 18.29 | 16.93 | 0.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.