Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets

Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)

Knowles Corporation trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Knowles Corporation is 967040

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	20.31	20.46	20.57	20.07	0.899 times
30 Wed Jul 2025	20.63	20.67	21.18	20.55	1.027 times
29 Tue Jul 2025	20.84	21.05	21.37	20.77	0.941 times
28 Mon Jul 2025	20.84	20.46	20.87	20.20	1.446 times
25 Fri Jul 2025	20.39	20.40	20.80	19.28	2.087 times
24 Thu Jul 2025	18.66	18.93	19.08	18.45	1.199 times
23 Wed Jul 2025	19.00	18.52	19.01	18.52	0.904 times
22 Tue Jul 2025	18.45	17.94	18.47	17.88	0.87 times
21 Mon Jul 2025	17.96	17.85	18.00	17.76	0.49 times
18 Fri Jul 2025	17.75	17.95	18.02	17.67	0.472 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.9, but if it comes below 19.9, then a intra day sell could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 18.75 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 21.2 as target.

Share price targets for Knowles Corporation (KN)

Target Type	Value
Downside Target	12.19
Downside Target	14.95
Downside Target	15.82
Downside Target	16.82
Downside Target	17.34
Downside Target	18.30
Downside Target	18.31
Downside Target	18.59
Downside Target	20.07
Upside Target	20.80
Upside Target	21.37

Intraday share price targets for Knowles Corporation (KN)

Target Type	Value
Downside Intraday Target	19.8
Downside Intraday Target	19.28
Upside Intraday Target	21.1
Upside Intraday Target	21.88
Upside Intraday Target	20.58

Weekly technical analysis of Knowles Corporation (KN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	20.31	20.46	21.37	20.07	0.777 times
25 Fri Jul 2025	20.39	17.85	20.80	17.76	2.115 times
18 Fri Jul 2025	17.75	18.22	18.30	17.34	1.191 times
11 Fri Jul 2025	18.38	17.94	18.59	17.75	1.148 times
03 Thu Jul 2025	18.23	18.03	18.31	17.51	0.53 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowles Corporation (KN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	20.31	17.53	21.37	17.34	1.352 times
30 Mon Jun 2025	17.62	16.32	18.09	16.11	0.925 times
30 Fri May 2025	16.41	15.88	17.62	15.82	0.633 times
30 Wed Apr 2025	15.74	15.11	16.21	12.19	1.113 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowles Corporation (KN)

Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knowles Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knowles Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.79 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.

Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.