(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Kinsale Capital is 144780
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 525.70 | 532.80 | 539.27 | 523.73 | 1.087 times |
07 Thu Mar 2024 | 532.97 | 546.17 | 548.47 | 531.79 | 1.51 times |
06 Wed Mar 2024 | 547.98 | 531.00 | 548.37 | 526.34 | 1.203 times |
05 Tue Mar 2024 | 528.86 | 523.25 | 530.56 | 522.96 | 1.295 times |
04 Mon Mar 2024 | 524.82 | 516.76 | 530.37 | 513.40 | 0.897 times |
01 Fri Mar 2024 | 517.28 | 516.27 | 518.07 | 509.70 | 1.113 times |
29 Thu Feb 2024 | 516.18 | 515.00 | 517.27 | 508.72 | 0.9 times |
28 Wed Feb 2024 | 513.09 | 509.58 | 514.66 | 509.58 | 0.779 times |
27 Tue Feb 2024 | 512.22 | 511.41 | 514.44 | 507.46 | 0.73 times |
26 Mon Feb 2024 | 511.62 | 508.26 | 514.67 | 507.25 | 0.874 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 535.2 as stoploss in an intra day sell trade for a target of 492.58. However, stock will show a bullish move above 535.2.
Share price targets for Kinsale Capital (KNSL)
Target Type | Value |
Downside Target | 325.01 |
Downside Target | 352.52 |
Downside Target | 376.01 |
Downside Target | 386.15 |
Downside Target | 410.23 |
Downside Target | 421.80 |
Downside Target | 484.77 |
Downside Target | 507.25 |
Downside Target | 513.40 |
Downside Target | 518.07 |
Upside Target | 528.04 |
Upside Target | 548.47 |
Intraday share price targets for Kinsale Capital (KNSL)
Target Type | Value |
Downside Intraday Target | 509.91 |
Downside Intraday Target | 494.12 |
Upside Intraday Target | 544.98 |
Upside Intraday Target | 564.26 |
Upside Intraday Target | 529.19 |
Weekly technical analysis of Kinsale Capital (KNSL)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 525.70 | 516.76 | 548.47 | 513.40 | 1.363 times |
01 Fri Mar 2024 | 517.28 | 508.26 | 518.07 | 507.25 | 0.815 times |
23 Fri Feb 2024 | 508.10 | 500.78 | 509.31 | 484.77 | 0.534 times |
16 Fri Feb 2024 | 505.03 | 419.99 | 528.04 | 410.23 | 2.015 times |
09 Fri Feb 2024 | 419.09 | 395.40 | 421.80 | 392.94 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 525.70 | 516.27 | 548.47 | 509.70 | 0.275 times |
29 Thu Feb 2024 | 516.18 | 396.56 | 528.04 | 386.15 | 0.873 times |
31 Wed Jan 2024 | 397.57 | 334.10 | 411.32 | 334.10 | 0.962 times |
29 Fri Dec 2023 | 334.91 | 350.00 | 352.52 | 325.01 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.85 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.85 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.