(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Knight Transportation is 2010290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 56.74 | 56.49 | 57.02 | 56.38 | 0.481 times |
| 11 Mon Mar 2024 | 56.67 | 56.36 | 57.03 | 56.08 | 0.693 times |
| 08 Fri Mar 2024 | 56.43 | 56.92 | 57.42 | 56.33 | 0.851 times |
| 07 Thu Mar 2024 | 56.39 | 55.48 | 56.65 | 55.31 | 0.772 times |
| 06 Wed Mar 2024 | 55.27 | 55.75 | 56.22 | 54.95 | 1.082 times |
| 05 Tue Mar 2024 | 55.55 | 54.51 | 56.16 | 54.05 | 1.168 times |
| 04 Mon Mar 2024 | 54.77 | 55.35 | 55.68 | 54.72 | 0.765 times |
| 01 Fri Mar 2024 | 55.20 | 56.23 | 56.48 | 54.94 | 1.058 times |
| 29 Thu Feb 2024 | 56.34 | 56.13 | 56.72 | 55.87 | 1.218 times |
| 28 Wed Feb 2024 | 55.89 | 57.20 | 57.20 | 55.83 | 1.062 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.7 or till 54.2. Use a stoploss of 56.93 and if the stock hits stoploss, then it can shoot up till 58.17
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 47.92 |
| Downside Target | 53.26 |
| Upside Target | 57.03 |
| Upside Target | 57.42 |
| Upside Target | 58.29 |
| Upside Target | 58.48 |
| Upside Target | 58.55 |
| Upside Target | 59.38 |
| Upside Target | 60.39 |
| Upside Target | 60.99 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 56.2 |
| Downside Intraday Target | 55.67 |
| Upside Intraday Target | 57.15 |
| Upside Intraday Target | 57.57 |
| Downside Intraday Target | 56.62 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 56.74 | 56.36 | 57.03 | 56.08 | 0.253 times |
| 08 Fri Mar 2024 | 56.43 | 55.35 | 57.42 | 54.05 | 0.853 times |
| 01 Fri Mar 2024 | 55.20 | 58.03 | 58.29 | 54.94 | 1.7 times |
| 23 Fri Feb 2024 | 58.22 | 56.43 | 58.48 | 55.22 | 0.61 times |
| 16 Fri Feb 2024 | 56.82 | 59.78 | 60.39 | 56.43 | 1.155 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 56.74 | 56.23 | 57.42 | 54.05 | 0.352 times |
| 29 Thu Feb 2024 | 56.34 | 57.53 | 60.99 | 55.22 | 0.826 times |
| 31 Wed Jan 2024 | 57.38 | 57.38 | 58.55 | 53.26 | 1.184 times |
| 29 Fri Dec 2023 | 57.65 | 53.92 | 59.38 | 53.73 | 1.207 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.86 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.86 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.