Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

10 day averaged volume of Knight Transportation is 2079380

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	54.19	55.44	55.61	54.09	0.937 times
06 Thu Feb 2025	55.30	56.47	56.81	55.10	1.039 times
05 Wed Feb 2025	56.08	56.84	56.89	55.50	0.765 times
04 Tue Feb 2025	56.44	55.73	56.48	55.73	0.93 times
03 Mon Feb 2025	55.73	56.10	56.99	55.55	1.123 times
31 Fri Jan 2025	57.09	58.26	58.46	56.96	0.975 times
30 Thu Jan 2025	58.53	58.26	58.84	57.65	0.639 times
29 Wed Jan 2025	58.34	58.68	58.94	57.86	0.999 times
28 Tue Jan 2025	58.52	58.48	58.92	58.01	0.857 times
27 Mon Jan 2025	58.80	57.48	59.51	56.50	1.481 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.8, but if it comes above 54.8, then a intra day buy could be more profitable.
If you take a sell trade below 54.8, then use 54.8 as stoploss and 53.1 as target. However if you take a buy trade in stock , then use 54.8 as stoploss and 56.26 as target.

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	49.49
Downside Target	51.27
Downside Target	54.09
Upside Target	56.13
Upside Target	56.76
Upside Target	56.99
Upside Target	58.39
Upside Target	59.51
Upside Target	60.94
Upside Target	61.51

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	53.19
Downside Intraday Target	52.19
Upside Intraday Target	56.09
Upside Intraday Target	57.99
Upside Intraday Target	55.09

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	54.19	56.10	56.99	54.09	0.968 times
31 Fri Jan 2025	57.09	57.48	59.51	56.50	0.695 times
24 Fri Jan 2025	57.24	55.11	61.51	54.19	5.163 times
17 Fri Jan 2025	54.85	55.00	56.13	54.22	0.285 times
17 Fri Jan 2025	54.85	52.09	56.76	51.89	2.872 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	54.19	56.10	56.99	54.09	0.198 times
31 Fri Jan 2025	57.09	53.48	61.51	51.89	1.921 times
31 Tue Dec 2024	53.04	58.15	58.39	51.27	0.627 times
26 Tue Nov 2024	59.59	52.48	60.94	52.11	0.914 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.

Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knight Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.93 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.