(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Knight Transportation is 2796830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 55.73 | 56.10 | 56.99 | 55.55 | 0.835 times |
| 31 Fri Jan 2025 | 57.09 | 58.26 | 58.46 | 56.96 | 0.725 times |
| 30 Thu Jan 2025 | 58.53 | 58.26 | 58.84 | 57.65 | 0.475 times |
| 29 Wed Jan 2025 | 58.34 | 58.68 | 58.94 | 57.86 | 0.742 times |
| 28 Tue Jan 2025 | 58.52 | 58.48 | 58.92 | 58.01 | 0.637 times |
| 27 Mon Jan 2025 | 58.80 | 57.48 | 59.51 | 56.50 | 1.101 times |
| 24 Fri Jan 2025 | 57.24 | 56.97 | 57.86 | 56.88 | 0.887 times |
| 23 Thu Jan 2025 | 57.59 | 60.52 | 61.51 | 57.00 | 2.178 times |
| 22 Wed Jan 2025 | 55.00 | 55.11 | 55.55 | 54.70 | 1.254 times |
| 21 Tue Jan 2025 | 55.29 | 55.11 | 55.44 | 54.19 | 0.974 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54 or till 51.8. Use a stoploss of 55.84 and if the stock hits stoploss, then it can shoot up till 57.68
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 49.49 |
| Downside Target | 51.27 |
| Downside Target | 54.19 |
| Upside Target | 56.76 |
| Upside Target | 56.99 |
| Upside Target | 58.39 |
| Upside Target | 59.51 |
| Upside Target | 60.94 |
| Upside Target | 61.51 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 55.19 |
| Downside Intraday Target | 54.65 |
| Upside Intraday Target | 56.63 |
| Upside Intraday Target | 57.53 |
| Upside Intraday Target | 56.09 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 55.73 | 56.10 | 56.99 | 55.55 | 0.227 times |
| 31 Fri Jan 2025 | 57.09 | 57.48 | 59.51 | 56.50 | 0.695 times |
| 24 Fri Jan 2025 | 57.24 | 55.11 | 61.51 | 54.19 | 5.163 times |
| 17 Fri Jan 2025 | 54.85 | 55.00 | 56.13 | 54.22 | 0.285 times |
| 17 Fri Jan 2025 | 54.85 | 52.09 | 56.76 | 51.89 | 2.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 55.73 | 56.10 | 56.99 | 55.55 | 0.046 times |
| 31 Fri Jan 2025 | 57.09 | 53.48 | 61.51 | 51.89 | 1.921 times |
| 31 Tue Dec 2024 | 53.04 | 58.15 | 58.39 | 51.27 | 0.627 times |
| 26 Tue Nov 2024 | 59.59 | 52.48 | 60.94 | 52.11 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.1 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.1 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.