(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Knight Transportation is 2679140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 57.24 | 56.97 | 57.86 | 56.88 | 0.926 times |
| 23 Thu Jan 2025 | 57.59 | 60.52 | 61.51 | 57.00 | 2.274 times |
| 22 Wed Jan 2025 | 55.00 | 55.11 | 55.55 | 54.70 | 1.31 times |
| 21 Tue Jan 2025 | 55.29 | 55.11 | 55.44 | 54.19 | 1.017 times |
| 17 Fri Jan 2025 | 54.85 | 55.00 | 56.13 | 54.22 | 1.07 times |
| 17 Fri Jan 2025 | 54.85 | 55.00 | 56.13 | 54.22 | 1.07 times |
| 16 Thu Jan 2025 | 56.34 | 55.71 | 56.52 | 55.47 | 0.672 times |
| 15 Wed Jan 2025 | 55.82 | 56.16 | 56.76 | 55.54 | 0.636 times |
| 14 Tue Jan 2025 | 54.96 | 54.71 | 55.20 | 54.41 | 0.619 times |
| 13 Mon Jan 2025 | 54.23 | 52.09 | 54.78 | 51.89 | 0.752 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57.6, for a target of 55.9 or 54.53
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 49.00 |
| Downside Target | 51.27 |
| Downside Target | 54.12 |
| Downside Target | 55.49 |
| Downside Target | 55.51 |
| Downside Target | 56.13 |
| Downside Target | 56.76 |
| Upside Target | 58.39 |
| Upside Target | 60.94 |
| Upside Target | 61.51 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 53.78 |
| Downside Intraday Target | 50.33 |
| Upside Intraday Target | 61.1 |
| Upside Intraday Target | 64.97 |
| Upside Intraday Target | 57.65 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 57.24 | 55.11 | 61.51 | 54.19 | 5.163 times |
| 17 Fri Jan 2025 | 54.85 | 55.00 | 56.13 | 54.22 | 0.285 times |
| 17 Fri Jan 2025 | 54.85 | 52.09 | 56.76 | 51.89 | 2.872 times |
| 10 Fri Jan 2025 | 52.37 | 53.11 | 54.12 | 52.16 | 0.596 times |
| 08 Wed Jan 2025 | 53.83 | 54.86 | 55.49 | 52.44 | 1.073 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 57.24 | 53.48 | 61.51 | 51.89 | 1.528 times |
| 31 Tue Dec 2024 | 53.04 | 58.15 | 58.39 | 51.27 | 0.627 times |
| 26 Tue Nov 2024 | 59.59 | 52.48 | 60.94 | 52.11 | 0.914 times |
| 31 Thu Oct 2024 | 52.08 | 53.63 | 54.93 | 49.49 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.85 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.85 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.