Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2025-01-14 View latest technical analysis

10 day averaged volume of Knight Transportation is 1684628

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	54.96	54.71	55.20	54.41	0.984 times
13 Mon Jan 2025	54.23	52.09	54.78	51.89	1.197 times
10 Fri Jan 2025	52.37	52.87	53.61	52.16	0.921 times
08 Wed Jan 2025	53.83	53.11	54.12	52.44	1.155 times
08 Wed Jan 2025	53.83	53.11	54.12	52.44	1.155 times
07 Tue Jan 2025	53.54	54.51	54.58	52.99	1.19 times
06 Mon Jan 2025	54.39	54.86	55.49	54.17	1.138 times
03 Fri Jan 2025	54.52	53.04	54.52	52.52	1.055 times
02 Thu Jan 2025	52.73	53.48	53.51	52.34	0.684 times
31 Tue Dec 2024	53.04	52.94	53.65	52.54	0.857 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.3, but if it comes below 54.3, then a intra day sell could be more profitable.
If you take a sell trade below 54.3, then use 54.3 as stoploss and 53.45 as target. However if you take a buy trade in stock , then use 54.3 as stoploss and 55.4 as target.

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	49.00
Downside Target	51.27
Downside Target	53.94
Downside Target	54.52
Downside Target	54.93
Upside Target	55.20
Upside Target	55.49
Upside Target	55.51
Upside Target	58.39
Upside Target	60.94

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	52.83
Downside Intraday Target	50.71
Upside Intraday Target	56.14
Upside Intraday Target	57.33
Downside Intraday Target	54.02

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	54.96	52.09	55.20	51.89	1.05 times
10 Fri Jan 2025	52.37	53.11	54.12	52.16	0.596 times
08 Wed Jan 2025	53.83	54.86	55.49	52.44	1.073 times
03 Fri Jan 2025	54.52	53.06	54.52	52.22	1.345 times
27 Fri Dec 2024	53.59	52.03	53.94	51.50	0.341 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	54.96	53.48	55.49	51.89	0.61 times
31 Tue Dec 2024	53.04	58.15	58.39	51.27	0.627 times
26 Tue Nov 2024	59.59	52.48	60.94	52.11	0.914 times
31 Thu Oct 2024	52.08	53.63	54.93	49.49	1.192 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knight Transportation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knight Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.81 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.