Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Knight Transportation is 1706400

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	53.04	52.94	53.65	52.54	0.846 times
30 Mon Dec 2024	52.57	53.06	53.10	52.22	0.64 times
27 Fri Dec 2024	53.59	53.16	53.94	53.02	0.429 times
26 Thu Dec 2024	53.75	52.69	53.89	52.59	0.551 times
24 Tue Dec 2024	53.26	52.66	53.29	52.40	0.352 times
23 Mon Dec 2024	52.83	52.03	52.90	51.50	1.049 times
20 Fri Dec 2024	51.95	52.12	52.99	51.27	2.226 times
19 Thu Dec 2024	52.28	52.91	53.72	52.21	1.198 times
18 Wed Dec 2024	52.48	54.25	54.57	52.45	1.321 times
17 Tue Dec 2024	53.94	53.93	54.67	53.52	1.237 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.7 as stoploss in an intra day buy trade for a target of 54.82. However, stock will show a bearish move below 52.7.

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	48.84
Downside Target	51.27
Upside Target	53.65
Upside Target	55.40
Upside Target	55.41
Upside Target	55.51
Upside Target	56.29
Upside Target	57.55
Upside Target	58.39
Upside Target	60.94

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	52.29
Downside Intraday Target	51.54
Upside Intraday Target	53.72
Upside Intraday Target	54.4
Downside Intraday Target	52.97

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	53.04	53.06	53.65	52.22	0.624 times
27 Fri Dec 2024	53.59	52.03	53.94	51.50	0.341 times
20 Fri Dec 2024	51.95	55.28	55.41	51.27	1.62 times
13 Fri Dec 2024	55.43	55.70	57.55	55.40	22.546 times
05 Thu Dec 2024	56.59	58.15	58.39	56.29	0.112 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	53.04	58.15	58.39	51.27	0.627 times
26 Tue Nov 2024	59.59	52.48	60.94	52.11	0.914 times
31 Thu Oct 2024	52.08	53.63	54.93	49.49	1.192 times
30 Mon Sep 2024	53.95	51.97	55.51	49.00	0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.

Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knight Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.76 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.