(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Knight Transportation is 1709880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 52.57 | 53.06 | 53.10 | 52.22 | 0.638 times |
| 27 Fri Dec 2024 | 53.59 | 53.16 | 53.94 | 53.02 | 0.428 times |
| 26 Thu Dec 2024 | 53.75 | 52.69 | 53.89 | 52.59 | 0.55 times |
| 24 Tue Dec 2024 | 53.26 | 52.66 | 53.29 | 52.40 | 0.351 times |
| 23 Mon Dec 2024 | 52.83 | 52.03 | 52.90 | 51.50 | 1.047 times |
| 20 Fri Dec 2024 | 51.95 | 52.12 | 52.99 | 51.27 | 2.222 times |
| 19 Thu Dec 2024 | 52.28 | 52.91 | 53.72 | 52.21 | 1.196 times |
| 18 Wed Dec 2024 | 52.48 | 54.25 | 54.57 | 52.45 | 1.318 times |
| 17 Tue Dec 2024 | 53.94 | 53.93 | 54.67 | 53.52 | 1.235 times |
| 16 Mon Dec 2024 | 54.92 | 55.28 | 55.41 | 54.65 | 0.994 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.9, but if it comes above 52.9, then a intra day buy could be more profitable.
If you take a sell trade below 52.9, then use 52.9 as stoploss and 50.1 as target. However if you take a buy trade in stock , then use 52.9 as stoploss and 55.15 as target.
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 48.84 |
| Downside Target | 51.27 |
| Upside Target | 55.40 |
| Upside Target | 55.41 |
| Upside Target | 55.51 |
| Upside Target | 56.29 |
| Upside Target | 57.55 |
| Upside Target | 58.39 |
| Upside Target | 60.94 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 52.16 |
| Downside Intraday Target | 51.75 |
| Upside Intraday Target | 53.04 |
| Upside Intraday Target | 53.51 |
| Upside Intraday Target | 52.63 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 52.57 | 53.06 | 53.10 | 52.22 | 0.269 times |
| 27 Fri Dec 2024 | 53.59 | 52.03 | 53.94 | 51.50 | 0.341 times |
| 20 Fri Dec 2024 | 51.95 | 55.28 | 55.41 | 51.27 | 1.62 times |
| 13 Fri Dec 2024 | 55.43 | 55.70 | 57.55 | 55.40 | 22.546 times |
| 05 Thu Dec 2024 | 56.59 | 58.15 | 58.39 | 56.29 | 0.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 52.57 | 58.15 | 58.39 | 51.27 | 0.593 times |
| 26 Tue Nov 2024 | 59.59 | 52.48 | 60.94 | 52.11 | 0.914 times |
| 31 Thu Oct 2024 | 52.08 | 53.63 | 54.93 | 49.49 | 1.192 times |
| 30 Mon Sep 2024 | 53.95 | 51.97 | 55.51 | 49.00 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.