Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of Knight Transportation is 1148866

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	52.48	54.25	54.57	52.45	1.962 times
17 Tue Dec 2024	53.94	53.93	54.67	53.52	1.838 times
16 Mon Dec 2024	54.92	55.28	55.41	54.65	1.48 times
13 Fri Dec 2024	55.43	56.23	56.44	55.40	0.98 times
12 Thu Dec 2024	56.39	56.80	57.04	56.15	0.862 times
11 Wed Dec 2024	56.97	56.71	57.42	56.59	0.962 times
10 Tue Dec 2024	56.53	55.95	57.55	55.40	1.728 times
09 Mon Dec 2024	55.99	55.70	57.14	55.66	1.866 times
05 Thu Dec 2024	56.59	57.18	57.37	56.58	0.07 times
04 Wed Dec 2024	56.58	56.35	56.99	56.29	0.138 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.8, for a target of 54.8 or 56.49

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	48.84
Downside Target	52.11
Upside Target	54.93
Upside Target	57.55
Upside Target	57.91
Upside Target	58.39
Upside Target	59.66
Upside Target	59.77
Upside Target	60.94

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	51.48
Downside Intraday Target	50.49
Upside Intraday Target	54.44
Upside Intraday Target	56.41
Upside Intraday Target	53.45

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	52.48	55.28	55.41	52.45	0.825 times
13 Fri Dec 2024	55.43	55.70	57.55	55.40	22.546 times
05 Thu Dec 2024	56.59	58.15	58.39	56.29	0.112 times
26 Tue Nov 2024	59.59	58.28	59.66	57.91	0.465 times
26 Tue Nov 2024	59.59	58.30	59.77	57.91	0.746 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	52.48	58.15	58.39	52.45	0.329 times
26 Tue Nov 2024	59.59	52.48	60.94	52.11	0.914 times
31 Thu Oct 2024	52.08	53.63	54.93	49.49	1.192 times
30 Mon Sep 2024	53.95	51.97	55.51	49.00	0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.

Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knight Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.11 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.