(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Knight Transportation is 1705739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 56.53 | 55.95 | 57.55 | 55.40 | 1.164 times |
| 09 Mon Dec 2024 | 55.99 | 55.70 | 57.14 | 55.66 | 1.257 times |
| 05 Thu Dec 2024 | 56.59 | 57.18 | 57.37 | 56.58 | 0.047 times |
| 04 Wed Dec 2024 | 56.58 | 56.35 | 56.99 | 56.29 | 0.093 times |
| 03 Tue Dec 2024 | 57.80 | 58.15 | 58.39 | 57.33 | 0.051 times |
| 26 Tue Nov 2024 | 59.59 | 58.28 | 59.66 | 57.91 | 1.701 times |
| 26 Tue Nov 2024 | 59.59 | 58.28 | 59.66 | 57.91 | 1.701 times |
| 25 Mon Nov 2024 | 58.75 | 58.30 | 59.77 | 58.14 | 1.955 times |
| 22 Fri Nov 2024 | 57.62 | 56.38 | 57.71 | 56.30 | 1.393 times |
| 21 Thu Nov 2024 | 56.21 | 56.07 | 57.35 | 55.87 | 0.926 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.9 as stoploss in an intra day buy trade for a target of 57.25. However, stock will show a bearish move below 55.9.
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 48.84 |
| Downside Target | 52.11 |
| Downside Target | 54.93 |
| Upside Target | 57.55 |
| Upside Target | 57.71 |
| Upside Target | 57.91 |
| Upside Target | 58.39 |
| Upside Target | 59.66 |
| Upside Target | 59.77 |
| Upside Target | 60.94 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 55.44 |
| Downside Intraday Target | 54.34 |
| Upside Intraday Target | 57.59 |
| Upside Intraday Target | 58.64 |
| Downside Intraday Target | 56.49 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 56.53 | 55.70 | 57.55 | 55.40 | 12.665 times |
| 05 Thu Dec 2024 | 56.59 | 58.15 | 58.39 | 56.29 | 0.112 times |
| 26 Tue Nov 2024 | 59.59 | 58.28 | 59.66 | 57.91 | 0.465 times |
| 26 Tue Nov 2024 | 59.59 | 58.30 | 59.77 | 57.91 | 0.746 times |
| 22 Fri Nov 2024 | 57.62 | 55.37 | 57.71 | 55.24 | 0.811 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 56.53 | 58.15 | 58.39 | 55.40 | 0.107 times |
| 26 Tue Nov 2024 | 59.59 | 52.48 | 60.94 | 52.11 | 0.914 times |
| 31 Thu Oct 2024 | 52.08 | 53.63 | 54.93 | 49.49 | 1.192 times |
| 30 Mon Sep 2024 | 53.95 | 51.97 | 55.51 | 49.00 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.02 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.02 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.