(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Knight Transportation is 1956318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 56.58 | 56.35 | 56.99 | 56.29 | 0.081 times |
| 03 Tue Dec 2024 | 57.80 | 58.15 | 58.39 | 57.33 | 0.044 times |
| 26 Tue Nov 2024 | 59.59 | 58.28 | 59.66 | 57.91 | 1.483 times |
| 26 Tue Nov 2024 | 59.59 | 58.28 | 59.66 | 57.91 | 1.483 times |
| 25 Mon Nov 2024 | 58.75 | 58.30 | 59.77 | 58.14 | 1.704 times |
| 22 Fri Nov 2024 | 57.62 | 56.38 | 57.71 | 56.30 | 1.214 times |
| 21 Thu Nov 2024 | 56.21 | 56.07 | 57.35 | 55.87 | 0.807 times |
| 20 Wed Nov 2024 | 56.01 | 56.22 | 56.57 | 55.24 | 0.764 times |
| 19 Tue Nov 2024 | 56.49 | 55.68 | 56.61 | 55.68 | 0.655 times |
| 18 Mon Nov 2024 | 56.20 | 55.37 | 56.53 | 55.37 | 0.832 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.3 or till 53.3. Use a stoploss of 57.04 and if the stock hits stoploss, then it can shoot up till 58.76
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 48.84 |
| Downside Target | 52.11 |
| Downside Target | 54.93 |
| Upside Target | 57.71 |
| Upside Target | 57.91 |
| Upside Target | 58.39 |
| Upside Target | 59.66 |
| Upside Target | 59.77 |
| Upside Target | 60.94 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 55.78 |
| Downside Intraday Target | 54.99 |
| Upside Intraday Target | 57.88 |
| Upside Intraday Target | 59.19 |
| Upside Intraday Target | 57.09 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 56.58 | 58.15 | 58.39 | 56.29 | 0.085 times |
| 26 Tue Nov 2024 | 59.59 | 58.28 | 59.66 | 57.91 | 0.465 times |
| 26 Tue Nov 2024 | 59.59 | 58.30 | 59.77 | 57.91 | 0.746 times |
| 22 Fri Nov 2024 | 57.62 | 55.37 | 57.71 | 55.24 | 0.811 times |
| 15 Fri Nov 2024 | 55.63 | 60.48 | 60.94 | 55.36 | 0.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 56.58 | 58.15 | 58.39 | 56.29 | 0.006 times |
| 26 Tue Nov 2024 | 59.59 | 52.48 | 60.94 | 52.11 | 0.914 times |
| 31 Thu Oct 2024 | 52.08 | 53.63 | 54.93 | 49.49 | 1.192 times |
| 30 Mon Sep 2024 | 53.95 | 51.97 | 55.51 | 49.00 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.