(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Knight Transportation is 2279890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 56.01 | 56.22 | 56.57 | 55.24 | 0.655 times |
| 19 Tue Nov 2024 | 56.49 | 55.68 | 56.61 | 55.68 | 0.562 times |
| 18 Mon Nov 2024 | 56.20 | 55.37 | 56.53 | 55.37 | 0.714 times |
| 15 Fri Nov 2024 | 55.63 | 55.72 | 56.23 | 55.36 | 0.869 times |
| 14 Thu Nov 2024 | 55.91 | 57.19 | 57.56 | 55.82 | 0.597 times |
| 13 Wed Nov 2024 | 57.10 | 56.90 | 57.82 | 56.20 | 0.741 times |
| 12 Tue Nov 2024 | 56.45 | 58.25 | 58.42 | 56.34 | 1.158 times |
| 11 Mon Nov 2024 | 58.88 | 60.48 | 60.94 | 58.75 | 1.155 times |
| 08 Fri Nov 2024 | 59.60 | 57.33 | 59.67 | 56.97 | 1.339 times |
| 07 Thu Nov 2024 | 57.48 | 58.07 | 58.63 | 57.39 | 1.038 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.5 or till 60.2. Use a stoploss of 55.23 and if this stock hits its stoploss, then it can fall down till 52.98
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 47.67 |
| Downside Target | 48.84 |
| Downside Target | 50.69 |
| Downside Target | 52.06 |
| Downside Target | 53.65 |
| Downside Target | 54.93 |
| Downside Target | 55.40 |
| Downside Target | 55.51 |
| Downside Target | 55.70 |
| Upside Target | 56.61 |
| Upside Target | 59.67 |
| Upside Target | 60.94 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 55.3 |
| Downside Intraday Target | 54.58 |
| Upside Intraday Target | 56.67 |
| Upside Intraday Target | 57.32 |
| Downside Intraday Target | 55.95 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 56.01 | 55.37 | 56.61 | 55.24 | 0.427 times |
| 15 Fri Nov 2024 | 55.63 | 60.48 | 60.94 | 55.36 | 0.831 times |
| 08 Fri Nov 2024 | 59.60 | 52.72 | 59.67 | 52.49 | 1.459 times |
| 01 Fri Nov 2024 | 52.93 | 52.83 | 54.93 | 52.06 | 0.611 times |
| 25 Fri Oct 2024 | 52.55 | 51.70 | 53.65 | 50.69 | 1.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 56.01 | 52.48 | 60.94 | 52.11 | 0.627 times |
| 31 Thu Oct 2024 | 52.08 | 53.63 | 54.93 | 49.49 | 1.192 times |
| 30 Mon Sep 2024 | 53.95 | 51.97 | 55.51 | 49.00 | 0.953 times |
| 30 Fri Aug 2024 | 52.38 | 54.83 | 55.40 | 48.84 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knight Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.25 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knight Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.25 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.