(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Knight Transportation is 1584863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 54.52 | 53.04 | 54.52 | 52.52 | 1.122 times |
| 02 Thu Jan 2025 | 52.73 | 53.48 | 53.51 | 52.34 | 0.727 times |
| 31 Tue Dec 2024 | 53.04 | 52.94 | 53.65 | 52.54 | 0.911 times |
| 30 Mon Dec 2024 | 52.57 | 53.06 | 53.10 | 52.22 | 0.689 times |
| 27 Fri Dec 2024 | 53.59 | 53.16 | 53.94 | 53.02 | 0.462 times |
| 26 Thu Dec 2024 | 53.75 | 52.69 | 53.89 | 52.59 | 0.593 times |
| 24 Tue Dec 2024 | 53.26 | 52.66 | 53.29 | 52.40 | 0.379 times |
| 23 Mon Dec 2024 | 52.83 | 52.03 | 52.90 | 51.50 | 1.129 times |
| 20 Fri Dec 2024 | 51.95 | 52.12 | 52.99 | 51.27 | 2.397 times |
| 19 Thu Dec 2024 | 52.28 | 52.91 | 53.72 | 52.21 | 1.29 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56 or till 58. Use a stoploss of 54.32 and if this stock hits its stoploss, then it can fall down till 52.65
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 49.00 |
| Downside Target | 51.27 |
| Downside Target | 53.94 |
| Upside Target | 55.40 |
| Upside Target | 55.41 |
| Upside Target | 55.51 |
| Upside Target | 56.29 |
| Upside Target | 57.55 |
| Upside Target | 58.39 |
| Upside Target | 60.94 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 52.99 |
| Downside Intraday Target | 51.45 |
| Upside Intraday Target | 55.29 |
| Upside Intraday Target | 56.05 |
| Downside Intraday Target | 53.75 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 54.52 | 53.06 | 54.52 | 52.22 | 1.345 times |
| 27 Fri Dec 2024 | 53.59 | 52.03 | 53.94 | 51.50 | 0.341 times |
| 20 Fri Dec 2024 | 51.95 | 55.28 | 55.41 | 51.27 | 1.62 times |
| 13 Fri Dec 2024 | 55.43 | 55.70 | 57.55 | 55.40 | 22.546 times |
| 05 Thu Dec 2024 | 56.59 | 58.15 | 58.39 | 56.29 | 0.112 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 54.52 | 53.48 | 54.52 | 52.34 | 0.112 times |
| 31 Tue Dec 2024 | 53.04 | 58.15 | 58.39 | 51.27 | 0.627 times |
| 26 Tue Nov 2024 | 59.59 | 52.48 | 60.94 | 52.11 | 0.914 times |
| 31 Thu Oct 2024 | 52.08 | 53.63 | 54.93 | 49.49 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.84 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.84 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.