Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Knight Transportation is 1524418

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	53.54	54.51	54.58	52.99	1.315 times
06 Mon Jan 2025	54.39	54.86	55.49	54.17	1.257 times
03 Fri Jan 2025	54.52	53.04	54.52	52.52	1.166 times
02 Thu Jan 2025	52.73	53.48	53.51	52.34	0.756 times
31 Tue Dec 2024	53.04	52.94	53.65	52.54	0.947 times
30 Mon Dec 2024	52.57	53.06	53.10	52.22	0.716 times
27 Fri Dec 2024	53.59	53.16	53.94	53.02	0.48 times
26 Thu Dec 2024	53.75	52.69	53.89	52.59	0.617 times
24 Tue Dec 2024	53.26	52.66	53.29	52.40	0.394 times
23 Mon Dec 2024	52.83	52.03	52.90	51.50	1.174 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.6 or till 50.8. Use a stoploss of 54.06 and if the stock hits stoploss, then it can shoot up till 55.55

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	49.00
Downside Target	51.27
Upside Target	54.93
Upside Target	55.40
Upside Target	55.41
Upside Target	55.49
Upside Target	55.51
Upside Target	57.55
Upside Target	58.39
Upside Target	60.94

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	52.52
Downside Intraday Target	51.51
Upside Intraday Target	55.02
Upside Intraday Target	56.51
Upside Intraday Target	54.01

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	53.54	54.86	55.49	52.99	0.717 times
03 Fri Jan 2025	54.52	53.06	54.52	52.22	1.345 times
27 Fri Dec 2024	53.59	52.03	53.94	51.50	0.341 times
20 Fri Dec 2024	51.95	55.28	55.41	51.27	1.62 times
13 Fri Dec 2024	55.43	55.70	57.55	55.40	22.546 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	53.54	53.48	55.49	52.34	0.262 times
31 Tue Dec 2024	53.04	58.15	58.39	51.27	0.627 times
26 Tue Nov 2024	59.59	52.48	60.94	52.11	0.914 times
31 Thu Oct 2024	52.08	53.63	54.93	49.49	1.192 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knight Transportation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.5 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.