Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Knight Transportation is 1941130

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	54.85	55.00	56.13	54.22	1.477 times
17 Fri Jan 2025	54.85	55.00	56.13	54.22	1.477 times
16 Thu Jan 2025	56.34	55.71	56.52	55.47	0.927 times
15 Wed Jan 2025	55.82	56.16	56.76	55.54	0.878 times
14 Tue Jan 2025	54.96	54.71	55.20	54.41	0.854 times
13 Mon Jan 2025	54.23	52.09	54.78	51.89	1.038 times
10 Fri Jan 2025	52.37	52.87	53.61	52.16	0.8 times
08 Wed Jan 2025	53.83	53.11	54.12	52.44	1.002 times
08 Wed Jan 2025	53.83	53.11	54.12	52.44	1.002 times
07 Tue Jan 2025	53.54	54.51	54.58	52.99	1.033 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55 as stoploss in an intra day sell trade for a target of 53.86. However, stock will show a bullish move above 55.

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	49.00
Downside Target	51.27
Downside Target	54.12
Upside Target	54.93
Upside Target	55.49
Upside Target	55.51
Upside Target	56.13
Upside Target	56.76
Upside Target	58.39
Upside Target	60.94

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	54
Downside Intraday Target	53.16
Upside Intraday Target	55.91
Upside Intraday Target	56.98
Upside Intraday Target	55.07

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	54.85	55.00	56.13	54.22	0.285 times
17 Fri Jan 2025	54.85	52.09	56.76	51.89	2.872 times
10 Fri Jan 2025	52.37	53.11	54.12	52.16	0.596 times
08 Wed Jan 2025	53.83	54.86	55.49	52.44	1.073 times
03 Fri Jan 2025	54.52	53.06	54.52	52.22	1.345 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	54.85	53.48	56.76	51.89	0.963 times
31 Tue Dec 2024	53.04	58.15	58.39	51.27	0.627 times
26 Tue Nov 2024	59.59	52.48	60.94	52.11	0.914 times
31 Thu Oct 2024	52.08	53.63	54.93	49.49	1.192 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.5 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.