Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2025-02-28 View latest technical analysis

10 day averaged volume of Knight Transportation is 2543380

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	50.44	48.91	50.49	48.66	5.357 times
27 Thu Feb 2025	48.98	49.76	49.83	48.95	0.737 times
26 Wed Feb 2025	49.84	49.91	50.88	49.66	0.9 times
25 Tue Feb 2025	50.20	50.84	50.84	49.43	1.539 times
24 Mon Feb 2025	50.70	52.04	52.18	50.65	0.862 times
21 Fri Feb 2025	52.13	53.67	53.67	49.37	2.034 times
20 Thu Feb 2025	53.42	52.74	53.48	52.39	0.75 times
19 Wed Feb 2025	52.87	53.57	53.93	52.75	0.847 times
18 Tue Feb 2025	54.12	54.33	55.05	54.11	0.736 times
14 Fri Feb 2025	54.17	54.68	54.92	53.92	0.944 times

Stock of Knight Transportation (KNX) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.2, but if it comes above 51.2, then a intra day buy could be more profitable.
If you take a sell trade below 51.2, then use 51.2 as stoploss and 48.4 as target. However if you take a buy trade in stock , then use 51.2 as stoploss and 53.46 as target.

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	48.66
Upside Target	51.27
Upside Target	53.38
Upside Target	55.05
Upside Target	56.50
Upside Target	56.99
Upside Target	58.39
Upside Target	59.51
Upside Target	60.94
Upside Target	61.51

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	48.67
Downside Intraday Target	46.91
Upside Intraday Target	52.19
Upside Intraday Target	53.95
Downside Intraday Target	50.43

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	50.44	52.04	52.18	48.66	2.151 times
21 Fri Feb 2025	52.13	54.33	55.05	49.37	1.028 times
14 Fri Feb 2025	54.17	54.63	54.92	53.38	1.085 times
07 Fri Feb 2025	54.19	56.10	56.99	54.09	0.968 times
31 Fri Jan 2025	57.09	57.48	59.51	56.50	0.695 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	50.44	56.10	56.99	48.66	1.109 times
31 Fri Jan 2025	57.09	53.48	61.51	51.89	1.921 times
31 Tue Dec 2024	53.04	58.15	58.39	51.27	0.627 times
26 Tue Nov 2024	59.59	52.48	60.94	52.11	0.914 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.

Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knight Transportation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.27 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.