(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Knight Transportation is 2151640
Date | Daily Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 44.68 | 44.66 | 45.01 | 44.08 | 0.807 times |
03 Tue Jun 2025 | 44.78 | 43.91 | 45.39 | 43.80 | 1.098 times |
02 Mon Jun 2025 | 44.04 | 44.87 | 45.20 | 43.49 | 0.941 times |
30 Fri May 2025 | 44.32 | 44.13 | 45.05 | 44.03 | 1.316 times |
29 Thu May 2025 | 44.21 | 44.12 | 44.26 | 43.64 | 1.203 times |
28 Wed May 2025 | 43.78 | 44.09 | 44.30 | 43.70 | 0.918 times |
27 Tue May 2025 | 43.84 | 43.38 | 44.09 | 43.17 | 0.816 times |
23 Fri May 2025 | 42.82 | 42.71 | 43.12 | 42.69 | 0.615 times |
22 Thu May 2025 | 43.49 | 43.62 | 44.07 | 43.38 | 1.073 times |
21 Wed May 2025 | 43.62 | 44.64 | 44.83 | 43.50 | 0.928 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.7 or till 47.3. Use a stoploss of 44.38 and if this stock hits its stoploss, then it can fall down till 43.07
Share price targets for Knight Transportation (KNX)
Target Type | Value |
Downside Target | 36.69 |
Downside Target | 38.53 |
Downside Target | 40.04 |
Downside Target | 42.47 |
Upside Target | 45.05 |
Upside Target | 45.40 |
Upside Target | 46.08 |
Upside Target | 48.66 |
Upside Target | 49.39 |
Upside Target | 51.21 |
Upside Target | 56.99 |
Intraday share price targets for Knight Transportation (KNX)
Target Type | Value |
Downside Intraday Target | 43.65 |
Downside Intraday Target | 42.62 |
Upside Intraday Target | 45.55 |
Upside Intraday Target | 46.42 |
Downside Intraday Target | 44.52 |
Weekly technical analysis of Knight Transportation (KNX)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 44.68 | 44.87 | 45.39 | 43.49 | 0.669 times |
30 Fri May 2025 | 44.32 | 43.38 | 45.05 | 43.17 | 0.937 times |
23 Fri May 2025 | 42.82 | 44.98 | 46.08 | 42.69 | 0.59 times |
16 Fri May 2025 | 45.65 | 47.66 | 49.39 | 45.13 | 1.165 times |
09 Fri May 2025 | 42.45 | 41.09 | 43.44 | 40.04 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 44.68 | 44.87 | 45.39 | 43.49 | 0.108 times |
30 Fri May 2025 | 44.32 | 39.35 | 49.39 | 38.53 | 0.893 times |
30 Wed Apr 2025 | 39.17 | 42.62 | 45.40 | 36.69 | 1.003 times |
31 Mon Mar 2025 | 43.49 | 50.65 | 51.21 | 42.47 | 1.134 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knight Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.02 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knight Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.02 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.