(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Knight Transportation is 2327240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 42.95 | 41.61 | 43.01 | 41.35 | 0.915 times |
| 10 Wed Sep 2025 | 41.65 | 42.70 | 43.08 | 41.47 | 1.315 times |
| 09 Tue Sep 2025 | 42.90 | 42.73 | 42.96 | 42.00 | 1.138 times |
| 08 Mon Sep 2025 | 42.76 | 43.06 | 43.24 | 42.08 | 0.679 times |
| 05 Fri Sep 2025 | 43.11 | 43.26 | 44.87 | 42.79 | 1.143 times |
| 04 Thu Sep 2025 | 44.11 | 43.51 | 44.23 | 42.58 | 0.951 times |
| 03 Wed Sep 2025 | 43.59 | 43.21 | 43.91 | 42.76 | 1.122 times |
| 02 Tue Sep 2025 | 43.39 | 43.33 | 43.71 | 43.06 | 0.968 times |
| 29 Fri Aug 2025 | 43.90 | 43.92 | 44.42 | 43.77 | 0.855 times |
| 29 Fri Aug 2025 | 43.90 | 43.92 | 44.42 | 43.77 | 0.855 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.5 or till 41.5. Use a stoploss of 43.32 and if the stock hits stoploss, then it can shoot up till 44.15
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 38.53 |
| Downside Target | 40.48 |
| Downside Target | 41.35 |
| Downside Target | 42.51 |
| Upside Target | 44.87 |
| Upside Target | 45.63 |
| Upside Target | 46.02 |
| Upside Target | 49.23 |
| Upside Target | 49.39 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 41.79 |
| Downside Intraday Target | 40.62 |
| Upside Intraday Target | 43.68 |
| Upside Intraday Target | 44.4 |
| Downside Intraday Target | 42.51 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 42.95 | 43.06 | 43.24 | 41.35 | 0.968 times |
| 05 Fri Sep 2025 | 43.11 | 43.33 | 44.87 | 42.58 | 4.89 times |
| 29 Fri Aug 2025 | 43.90 | 43.92 | 44.42 | 43.77 | 0.175 times |
| 29 Fri Aug 2025 | 43.90 | 44.77 | 44.87 | 43.25 | 0.986 times |
| 22 Fri Aug 2025 | 44.97 | 42.56 | 45.63 | 41.49 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 42.95 | 43.33 | 44.87 | 41.35 | 0.381 times |
| 29 Fri Aug 2025 | 43.90 | 41.83 | 45.63 | 40.48 | 0.726 times |
| 31 Thu Jul 2025 | 42.50 | 44.27 | 49.23 | 41.58 | 1.489 times |
| 30 Mon Jun 2025 | 44.23 | 44.87 | 46.02 | 42.51 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.17 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.17 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.