(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Coca Cola is 11956220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 59.52 | 59.30 | 59.79 | 58.97 | 1.107 times |
| 07 Thu Mar 2024 | 59.44 | 59.69 | 59.77 | 59.24 | 1.145 times |
| 06 Wed Mar 2024 | 59.55 | 59.52 | 60.00 | 59.38 | 1.035 times |
| 05 Tue Mar 2024 | 59.52 | 59.91 | 60.11 | 59.42 | 1.03 times |
| 04 Mon Mar 2024 | 59.81 | 59.23 | 59.95 | 59.22 | 0.849 times |
| 01 Fri Mar 2024 | 59.53 | 59.90 | 59.90 | 59.34 | 0.914 times |
| 29 Thu Feb 2024 | 60.02 | 60.35 | 60.64 | 59.90 | 1.518 times |
| 28 Wed Feb 2024 | 60.40 | 60.37 | 60.49 | 60.06 | 0.676 times |
| 27 Tue Feb 2024 | 60.34 | 60.54 | 60.78 | 60.12 | 0.831 times |
| 26 Mon Feb 2024 | 60.71 | 61.24 | 61.27 | 60.66 | 0.864 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.3 as stoploss in an intra day buy trade for a target of 59.99. However, stock will show a bearish move below 59.3.
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 56.06 |
| Downside Target | 57.47 |
| Downside Target | 58.66 |
| Upside Target | 60.11 |
| Upside Target | 60.38 |
| Upside Target | 60.46 |
| Upside Target | 60.66 |
| Upside Target | 61.27 |
| Upside Target | 61.62 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 58.96 |
| Downside Intraday Target | 58.39 |
| Upside Intraday Target | 60.1 |
| Upside Intraday Target | 60.67 |
| Upside Intraday Target | 59.53 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 59.52 | 59.23 | 60.11 | 58.97 | 1.076 times |
| 01 Fri Mar 2024 | 59.53 | 61.24 | 61.27 | 59.34 | 0.968 times |
| 23 Fri Feb 2024 | 61.20 | 59.60 | 61.62 | 59.51 | 0.73 times |
| 16 Fri Feb 2024 | 59.39 | 59.66 | 60.66 | 58.79 | 1.271 times |
| 09 Fri Feb 2024 | 59.56 | 60.38 | 60.38 | 59.03 | 0.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 59.52 | 59.90 | 60.11 | 58.97 | 0.256 times |
| 29 Thu Feb 2024 | 60.02 | 59.57 | 61.62 | 58.79 | 0.926 times |
| 31 Wed Jan 2024 | 59.49 | 58.80 | 60.46 | 58.66 | 0.951 times |
| 29 Fri Dec 2023 | 58.93 | 58.27 | 60.04 | 57.47 | 1.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.85 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.85 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.