(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Coca Cola is 10141167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 62.93 | 61.99 | 63.03 | 61.69 | 1.954 times |
| 30 Thu May 2024 | 61.97 | 61.85 | 62.08 | 61.60 | 0.931 times |
| 29 Wed May 2024 | 61.70 | 61.47 | 61.88 | 61.07 | 1.17 times |
| 28 Tue May 2024 | 61.82 | 61.79 | 62.13 | 61.40 | 1.218 times |
| 24 Fri May 2024 | 62.00 | 62.22 | 62.42 | 61.97 | 0.809 times |
| 23 Thu May 2024 | 62.09 | 62.49 | 62.88 | 62.05 | 0.97 times |
| 22 Wed May 2024 | 63.00 | 62.71 | 63.02 | 62.66 | 0.732 times |
| 21 Tue May 2024 | 62.91 | 62.82 | 62.98 | 62.44 | 0.966 times |
| 20 Mon May 2024 | 62.57 | 62.93 | 63.01 | 62.46 | 1.077 times |
| 17 Fri May 2024 | 63.03 | 63.34 | 63.37 | 62.94 | 1.121 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.2 or till 63.8. Use a stoploss of 62.66 and if this stock hits its stoploss, then it can fall down till 62.12
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 57.93 |
| Downside Target | 60.46 |
| Downside Target | 61.97 |
| Downside Target | 62.80 |
| Downside Target | 62.83 |
| Upside Target | 63.02 |
| Upside Target | 63.03 |
| Upside Target | 63.36 |
| Upside Target | 63.76 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 61.66 |
| Downside Intraday Target | 60.38 |
| Upside Intraday Target | 63.62 |
| Upside Intraday Target | 64.3 |
| Downside Intraday Target | 62.34 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 62.93 | 61.79 | 63.03 | 61.07 | 1.158 times |
| 24 Fri May 2024 | 62.00 | 62.93 | 63.02 | 61.97 | 0.881 times |
| 17 Fri May 2024 | 63.03 | 63.24 | 63.76 | 62.80 | 1.113 times |
| 10 Fri May 2024 | 63.26 | 62.30 | 63.36 | 61.90 | 0.653 times |
| 03 Fri May 2024 | 62.17 | 61.92 | 62.83 | 61.21 | 0.914 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 62.93 | 61.80 | 63.76 | 61.07 | 0.793 times |
| 30 Tue Apr 2024 | 61.77 | 61.18 | 62.83 | 57.93 | 1.045 times |
| 28 Thu Mar 2024 | 61.18 | 59.90 | 61.43 | 58.97 | 1.011 times |
| 29 Thu Feb 2024 | 60.02 | 59.57 | 61.62 | 58.79 | 0.926 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.43 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.43 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.