(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Coca Cola is 15486350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 71.17 | 72.62 | 72.68 | 70.98 | 1.541 times |
| 04 Wed Sep 2024 | 72.56 | 73.30 | 73.53 | 71.91 | 1.171 times |
| 03 Tue Sep 2024 | 73.01 | 72.44 | 73.29 | 72.25 | 0.953 times |
| 30 Fri Aug 2024 | 72.47 | 72.20 | 72.57 | 71.78 | 1.203 times |
| 30 Fri Aug 2024 | 72.47 | 72.20 | 72.57 | 71.78 | 1.203 times |
| 29 Thu Aug 2024 | 72.05 | 71.90 | 72.22 | 71.23 | 1.111 times |
| 28 Wed Aug 2024 | 71.75 | 71.61 | 71.81 | 71.30 | 0.857 times |
| 27 Tue Aug 2024 | 71.50 | 71.32 | 71.53 | 71.05 | 1.097 times |
| 26 Mon Aug 2024 | 70.84 | 69.83 | 70.92 | 69.73 | 0.834 times |
| 23 Fri Aug 2024 | 69.79 | 69.40 | 69.85 | 68.94 | 0.764 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.9 as stoploss in an intra day sell trade for a target of 70.33. However, stock will show a bullish move above 71.9.
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 61.07 |
| Downside Target | 63.76 |
| Downside Target | 66.70 |
| Downside Target | 70.98 |
| Upside Target | 71.78 |
| Upside Target | 72.57 |
| Upside Target | 73.53 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 70.26 |
| Downside Intraday Target | 69.34 |
| Upside Intraday Target | 72.81 |
| Upside Intraday Target | 74.44 |
| Upside Intraday Target | 71.89 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 71.17 | 72.44 | 73.53 | 70.98 | 3.048 times |
| 30 Fri Aug 2024 | 72.47 | 72.20 | 72.57 | 71.78 | 0.236 times |
| 30 Fri Aug 2024 | 72.47 | 69.83 | 72.57 | 69.73 | 1.438 times |
| 23 Fri Aug 2024 | 69.79 | 69.35 | 70.13 | 68.77 | 0.929 times |
| 16 Fri Aug 2024 | 69.18 | 68.45 | 69.30 | 67.83 | 0.747 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 71.17 | 72.44 | 73.53 | 70.98 | 0.172 times |
| 30 Fri Aug 2024 | 72.47 | 67.00 | 72.57 | 66.70 | 1.237 times |
| 31 Wed Jul 2024 | 66.74 | 64.03 | 67.83 | 62.29 | 1.145 times |
| 28 Fri Jun 2024 | 63.65 | 62.71 | 64.36 | 61.95 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coca Cola in short term and the buy signal is strong.
Coca Cola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.82 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coca Cola in short term and the buy signal is strong.
Coca Cola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.82 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.