(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Coca Cola is 14758387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 62.60 | 62.69 | 62.93 | 61.90 | 1.444 times |
| 05 Thu Dec 2024 | 62.37 | 62.47 | 62.60 | 62.13 | 0.214 times |
| 04 Wed Dec 2024 | 62.68 | 63.27 | 63.35 | 62.68 | 0.168 times |
| 03 Tue Dec 2024 | 63.40 | 63.72 | 63.84 | 63.02 | 0.283 times |
| 26 Tue Nov 2024 | 64.55 | 64.31 | 64.64 | 64.06 | 0.981 times |
| 26 Tue Nov 2024 | 64.55 | 64.31 | 64.64 | 64.06 | 0.981 times |
| 25 Mon Nov 2024 | 64.38 | 64.32 | 64.71 | 63.84 | 2.494 times |
| 22 Fri Nov 2024 | 63.92 | 64.24 | 64.48 | 63.65 | 1.325 times |
| 21 Thu Nov 2024 | 63.76 | 63.15 | 63.81 | 62.95 | 1.172 times |
| 20 Wed Nov 2024 | 62.99 | 62.70 | 63.01 | 62.02 | 1.281 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.4 as stoploss in an intra day buy trade for a target of 63.24. However, stock will show a bearish move below 62.4.
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 61.39 |
| Upside Target | 64.64 |
| Upside Target | 64.71 |
| Upside Target | 65.26 |
| Upside Target | 65.66 |
| Upside Target | 66.70 |
| Upside Target | 70.38 |
| Upside Target | 72.57 |
| Upside Target | 72.75 |
| Upside Target | 73.53 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 62.02 |
| Downside Intraday Target | 61.45 |
| Upside Intraday Target | 63.05 |
| Upside Intraday Target | 63.51 |
| Downside Intraday Target | 62.48 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 62.60 | 62.69 | 62.93 | 61.90 | 2.17 times |
| 05 Thu Dec 2024 | 62.37 | 63.72 | 63.84 | 62.13 | 0.679 times |
| 26 Tue Nov 2024 | 64.55 | 64.31 | 64.64 | 64.06 | 0.282 times |
| 26 Tue Nov 2024 | 64.55 | 64.32 | 64.71 | 63.84 | 0.582 times |
| 22 Fri Nov 2024 | 63.92 | 61.85 | 64.48 | 61.56 | 1.044 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 62.60 | 63.72 | 63.84 | 61.90 | 0.096 times |
| 26 Tue Nov 2024 | 64.55 | 65.47 | 65.66 | 61.39 | 1.092 times |
| 31 Thu Oct 2024 | 65.31 | 72.10 | 72.75 | 65.26 | 0.965 times |
| 30 Mon Sep 2024 | 71.86 | 72.44 | 73.53 | 70.38 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coca Cola in short term but the buy signal is initial and weak.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.77 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coca Cola in short term but the buy signal is initial and weak.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.77 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.