(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Coca Cola is 17036276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 70.07 | 70.19 | 70.62 | 69.93 | 1.045 times |
| 18 Fri Jul 2025 | 69.85 | 70.44 | 70.70 | 69.84 | 0.87 times |
| 17 Thu Jul 2025 | 70.59 | 69.81 | 70.68 | 69.51 | 1.198 times |
| 16 Wed Jul 2025 | 69.27 | 69.35 | 69.50 | 68.79 | 0.774 times |
| 15 Tue Jul 2025 | 69.36 | 69.51 | 69.55 | 69.15 | 0.742 times |
| 14 Mon Jul 2025 | 69.47 | 69.80 | 70.08 | 69.27 | 0.821 times |
| 11 Fri Jul 2025 | 69.87 | 69.57 | 70.15 | 69.25 | 0.758 times |
| 10 Thu Jul 2025 | 69.77 | 69.29 | 69.85 | 69.16 | 0.858 times |
| 09 Wed Jul 2025 | 69.48 | 70.16 | 70.25 | 68.97 | 1.978 times |
| 08 Tue Jul 2025 | 70.24 | 70.68 | 70.68 | 69.88 | 1.005 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.5 or till 68.7. Use a stoploss of 70.15 and if the stock hits stoploss, then it can shoot up till 70.83
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 66.05 |
| Downside Target | 68.18 |
| Upside Target | 70.62 |
| Upside Target | 70.70 |
| Upside Target | 71.37 |
| Upside Target | 72.45 |
| Upside Target | 72.68 |
| Upside Target | 72.69 |
| Upside Target | 73.22 |
| Upside Target | 74.38 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 69.79 |
| Downside Intraday Target | 69.52 |
| Upside Intraday Target | 70.48 |
| Upside Intraday Target | 70.9 |
| Upside Intraday Target | 70.21 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 70.07 | 70.19 | 70.62 | 69.93 | 0.237 times |
| 18 Fri Jul 2025 | 69.85 | 69.80 | 70.70 | 68.79 | 0.787 times |
| 11 Fri Jul 2025 | 69.87 | 71.37 | 71.37 | 68.97 | 1.598 times |
| 03 Thu Jul 2025 | 71.35 | 70.13 | 72.45 | 70.09 | 0.707 times |
| 27 Fri Jun 2025 | 70.33 | 69.14 | 70.56 | 69.02 | 1.163 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 70.07 | 70.99 | 72.45 | 68.79 | 0.758 times |
| 30 Mon Jun 2025 | 70.75 | 72.03 | 72.69 | 68.78 | 1.006 times |
| 30 Fri May 2025 | 72.10 | 72.00 | 72.68 | 68.58 | 0.779 times |
| 30 Wed Apr 2025 | 72.55 | 71.68 | 74.38 | 66.05 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coca Cola in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.81 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coca Cola in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.81 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.