(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Kroger Company is 6383168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 59.92 | 59.50 | 60.42 | 59.50 | 0.783 times |
| 13 Mon Jan 2025 | 59.49 | 59.10 | 59.71 | 58.78 | 0.843 times |
| 10 Fri Jan 2025 | 59.12 | 58.80 | 59.71 | 58.41 | 0.929 times |
| 08 Wed Jan 2025 | 58.90 | 59.16 | 59.37 | 58.33 | 0.841 times |
| 08 Wed Jan 2025 | 58.90 | 59.16 | 59.37 | 58.33 | 0.841 times |
| 07 Tue Jan 2025 | 59.14 | 60.62 | 61.00 | 58.74 | 0.997 times |
| 06 Mon Jan 2025 | 60.62 | 62.02 | 62.06 | 60.27 | 1.112 times |
| 03 Fri Jan 2025 | 61.46 | 61.94 | 62.28 | 61.43 | 1.662 times |
| 02 Thu Jan 2025 | 61.94 | 61.60 | 62.26 | 61.40 | 0.567 times |
| 31 Tue Dec 2024 | 61.15 | 61.53 | 61.85 | 60.97 | 0.57 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.7 as stoploss in an intra day buy trade for a target of 60.83. However, stock will show a bearish move below 59.7.
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 50.69 |
| Downside Target | 54.88 |
| Downside Target | 56.00 |
| Downside Target | 57.38 |
| Upside Target | 60.70 |
| Upside Target | 60.74 |
| Upside Target | 60.97 |
| Upside Target | 62.06 |
| Upside Target | 62.28 |
| Upside Target | 63.14 |
| Upside Target | 63.59 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 58.99 |
| Downside Intraday Target | 58.07 |
| Upside Intraday Target | 60.63 |
| Upside Intraday Target | 61.35 |
| Downside Intraday Target | 59.71 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 59.92 | 59.10 | 60.42 | 58.78 | 0.919 times |
| 10 Fri Jan 2025 | 59.12 | 59.16 | 59.71 | 58.33 | 0.6 times |
| 08 Wed Jan 2025 | 58.90 | 62.02 | 62.06 | 58.33 | 0.665 times |
| 03 Fri Jan 2025 | 61.46 | 61.99 | 62.28 | 60.97 | 2.004 times |
| 27 Fri Dec 2024 | 62.34 | 61.55 | 63.14 | 60.74 | 0.242 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 59.92 | 61.60 | 62.28 | 58.33 | 0.425 times |
| 31 Tue Dec 2024 | 61.15 | 60.41 | 63.59 | 57.69 | 1.888 times |
| 26 Tue Nov 2024 | 60.57 | 56.32 | 60.70 | 56.00 | 0.976 times |
| 31 Thu Oct 2024 | 55.77 | 57.12 | 58.28 | 54.88 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.09 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.09 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.