(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Kroger Company is 4761030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 60.37 | 60.88 | 61.38 | 60.36 | 0.817 times |
| 27 Mon Jan 2025 | 60.48 | 59.31 | 60.53 | 59.26 | 0.866 times |
| 24 Fri Jan 2025 | 58.70 | 58.32 | 59.08 | 58.32 | 0.836 times |
| 23 Thu Jan 2025 | 58.57 | 58.70 | 58.79 | 58.15 | 1.018 times |
| 22 Wed Jan 2025 | 58.76 | 59.04 | 59.19 | 58.55 | 1.05 times |
| 21 Tue Jan 2025 | 59.04 | 58.77 | 59.23 | 58.60 | 0.937 times |
| 17 Fri Jan 2025 | 58.36 | 58.78 | 59.07 | 58.12 | 1.195 times |
| 17 Fri Jan 2025 | 58.36 | 58.78 | 59.07 | 58.12 | 1.195 times |
| 16 Thu Jan 2025 | 58.62 | 58.47 | 58.95 | 58.12 | 0.855 times |
| 15 Wed Jan 2025 | 58.69 | 60.19 | 60.21 | 58.63 | 0.998 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.6 as stoploss in an intra day sell trade for a target of 59.53. However, stock will show a bullish move above 60.6.
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 50.69 |
| Downside Target | 54.88 |
| Downside Target | 56.00 |
| Downside Target | 57.38 |
| Downside Target | 59.23 |
| Downside Target | 59.26 |
| Downside Target | 59.71 |
| Upside Target | 60.42 |
| Upside Target | 60.70 |
| Upside Target | 61.38 |
| Upside Target | 62.28 |
| Upside Target | 63.59 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 59.29 |
| Downside Intraday Target | 58.22 |
| Upside Intraday Target | 61.41 |
| Upside Intraday Target | 62.46 |
| Downside Intraday Target | 60.34 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 60.37 | 59.31 | 61.38 | 59.26 | 0.438 times |
| 24 Fri Jan 2025 | 58.70 | 58.77 | 59.23 | 58.15 | 3.214 times |
| 17 Fri Jan 2025 | 58.36 | 58.78 | 59.07 | 58.12 | 0.229 times |
| 17 Fri Jan 2025 | 58.36 | 59.10 | 60.42 | 58.12 | 2.203 times |
| 10 Fri Jan 2025 | 59.12 | 59.16 | 59.71 | 58.33 | 0.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 60.37 | 61.60 | 62.28 | 58.12 | 0.786 times |
| 31 Tue Dec 2024 | 61.15 | 60.41 | 63.59 | 57.69 | 1.888 times |
| 26 Tue Nov 2024 | 60.57 | 56.32 | 60.70 | 56.00 | 0.976 times |
| 31 Thu Oct 2024 | 55.77 | 57.12 | 58.28 | 54.88 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kroger Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.93 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kroger Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.93 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.