(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Kroger Company is 7565190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 65.43 | 65.65 | 65.87 | 65.03 | 0.674 times |
| 09 Mon Jun 2025 | 65.49 | 65.89 | 66.23 | 65.15 | 0.947 times |
| 06 Fri Jun 2025 | 66.15 | 66.15 | 66.40 | 65.59 | 0.812 times |
| 05 Thu Jun 2025 | 66.24 | 66.40 | 66.54 | 65.70 | 0.615 times |
| 04 Wed Jun 2025 | 66.34 | 66.99 | 67.10 | 66.13 | 0.778 times |
| 03 Tue Jun 2025 | 67.08 | 68.00 | 68.20 | 66.05 | 1.341 times |
| 02 Mon Jun 2025 | 68.20 | 68.10 | 68.49 | 67.36 | 1.011 times |
| 30 Fri May 2025 | 68.23 | 67.03 | 68.46 | 66.77 | 1.902 times |
| 29 Thu May 2025 | 66.95 | 66.81 | 67.18 | 66.02 | 0.966 times |
| 28 Wed May 2025 | 67.69 | 67.90 | 68.11 | 67.38 | 0.786 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.9, for a target of 66.3 or 67.49
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 61.38 |
| Downside Target | 64.91 |
| Upside Target | 67.76 |
| Upside Target | 68.49 |
| Upside Target | 68.51 |
| Upside Target | 68.58 |
| Upside Target | 70.32 |
| Upside Target | 70.87 |
| Upside Target | 73.47 |
| Upside Target | 73.63 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 64.9 |
| Downside Intraday Target | 64.36 |
| Upside Intraday Target | 66.1 |
| Upside Intraday Target | 66.76 |
| Upside Intraday Target | 65.56 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 65.43 | 65.89 | 66.23 | 65.03 | 0.356 times |
| 06 Fri Jun 2025 | 66.15 | 68.10 | 68.49 | 65.59 | 1.014 times |
| 30 Fri May 2025 | 68.23 | 68.45 | 68.58 | 66.02 | 1.289 times |
| 23 Fri May 2025 | 68.59 | 69.09 | 70.32 | 67.76 | 0.603 times |
| 16 Fri May 2025 | 68.85 | 70.86 | 70.87 | 65.85 | 1.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 65.43 | 68.10 | 68.49 | 65.03 | 0.334 times |
| 30 Fri May 2025 | 68.23 | 71.78 | 73.47 | 65.85 | 0.733 times |
| 30 Wed Apr 2025 | 72.21 | 66.82 | 73.63 | 64.91 | 1.368 times |
| 31 Mon Mar 2025 | 67.69 | 62.80 | 68.51 | 62.00 | 1.311 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.