Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-01-05 View latest technical analysis

10 day averaged volume of Kilroy Realty is 730780

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	40.26	38.82	40.54	38.59	2.894 times
04 Thu Jan 2024	39.39	38.60	39.57	38.29	1.043 times
03 Wed Jan 2024	38.71	39.81	39.81	38.55	1.357 times
02 Tue Jan 2024	40.73	39.90	41.23	39.86	0.854 times
29 Fri Dec 2023	39.84	40.49	40.79	39.84	1.284 times
29 Fri Dec 2023	39.84	40.49	40.79	39.84	1.284 times
28 Thu Dec 2023	40.93	39.96	40.97	39.82	1.011 times
27 Wed Dec 2023	40.75	41.35	41.47	40.58	0.899 times
26 Tue Dec 2023	41.40	41.04	41.53	40.78	0.728 times
22 Fri Dec 2023	40.81	41.43	41.93	40.52	0.63 times

Stock of Kilroy Realty (KRC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 41.4 or till 42.9. Use a stoploss of 40.2 and if this stock hits its stoploss, then it can fall down till 38.97

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	26.78
Downside Target	27.39
Downside Target	30.69
Downside Target	31.82
Downside Target	32.71
Downside Target	34.01
Downside Target	37.24
Downside Target	38.01
Downside Target	39.82
Upside Target	41.23
Upside Target	41.53
Upside Target	42.63
Upside Target	43.37

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	38.62
Downside Intraday Target	36.99
Upside Intraday Target	41.56
Upside Intraday Target	42.87
Downside Intraday Target	39.93

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	40.26	39.90	41.23	38.29	4.787 times
29 Fri Dec 2023	39.84	40.49	40.79	39.84	0.327 times
29 Fri Dec 2023	39.84	41.04	41.53	39.82	0.641 times
22 Fri Dec 2023	40.81	41.17	42.63	40.21	0.487 times
15 Fri Dec 2023	40.99	38.44	43.37	37.24	1.057 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	40.26	39.90	41.23	38.29	0.161 times
29 Fri Dec 2023	39.84	33.07	43.37	32.71	1.338 times
30 Thu Nov 2023	32.98	28.47	34.01	27.39	0.952 times
31 Tue Oct 2023	28.58	31.49	31.82	26.78	0.824 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.

Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.14 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.