(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Kilroy Realty is 1257350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 36.22 | 35.82 | 36.31 | 35.70 | 0.747 times |
| 20 Tue Feb 2024 | 36.17 | 35.81 | 36.25 | 35.45 | 0.952 times |
| 16 Fri Feb 2024 | 36.26 | 35.23 | 36.48 | 34.78 | 0.648 times |
| 15 Thu Feb 2024 | 35.96 | 34.46 | 35.97 | 34.41 | 0.691 times |
| 14 Wed Feb 2024 | 33.96 | 33.88 | 34.25 | 33.54 | 0.963 times |
| 13 Tue Feb 2024 | 33.28 | 33.86 | 34.60 | 32.69 | 1.13 times |
| 12 Mon Feb 2024 | 35.67 | 35.03 | 36.13 | 35.02 | 0.814 times |
| 09 Fri Feb 2024 | 34.72 | 34.93 | 35.27 | 34.36 | 0.865 times |
| 08 Thu Feb 2024 | 34.97 | 34.21 | 35.17 | 34.17 | 0.764 times |
| 07 Wed Feb 2024 | 34.31 | 34.01 | 34.68 | 33.15 | 1.257 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.8 or till 40. Use a stoploss of 35.99 and if this stock hits its stoploss, then it can fall down till 34.17
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 26.78 |
| Downside Target | 27.39 |
| Downside Target | 31.82 |
| Downside Target | 32.69 |
| Downside Target | 33.73 |
| Downside Target | 35.27 |
| Upside Target | 36.31 |
| Upside Target | 36.48 |
| Upside Target | 38.37 |
| Upside Target | 39.62 |
| Upside Target | 40.10 |
| Upside Target | 42.20 |
| Upside Target | 43.37 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 35.68 |
| Downside Intraday Target | 35.13 |
| Upside Intraday Target | 36.54 |
| Upside Intraday Target | 36.85 |
| Downside Intraday Target | 35.99 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 36.22 | 35.81 | 36.31 | 35.45 | 0.4 times |
| 16 Fri Feb 2024 | 36.26 | 35.03 | 36.48 | 32.69 | 0.725 times |
| 09 Fri Feb 2024 | 34.72 | 34.13 | 35.27 | 32.97 | 0.81 times |
| 02 Fri Feb 2024 | 34.88 | 38.93 | 39.62 | 33.73 | 1.962 times |
| 26 Fri Jan 2024 | 38.93 | 39.20 | 40.10 | 38.37 | 1.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 36.22 | 35.82 | 36.48 | 32.69 | 0.778 times |
| 31 Wed Jan 2024 | 35.76 | 39.90 | 42.20 | 35.59 | 0.925 times |
| 29 Fri Dec 2023 | 39.84 | 33.07 | 43.37 | 32.71 | 1.338 times |
| 30 Thu Nov 2023 | 32.98 | 28.47 | 34.01 | 27.39 | 0.952 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.